Laureate Education Stock Price History
NASDAQ: LAURReal EstateOther Consumer ServicesUSD
39.47+0.27 (+0.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LAUR price history at a glance
The price history for Laureate Education (LAUR) on this page begins on January 30, 2017, when the stock closed at $13.27; it most recently closed at $39.47 on October 5, 2026. The highest price in this record is $40.93, reached on July 27, 2026; the latest close is 3.6% below that peak. Across the 8 complete calendar years in the table, LAUR finished higher in 5 and lower in 3. Its best year was 2025 (+81.6%) and its worst was 2022 (-21.4%).
Over roughly 10 years the share price changed +197.4%, a 11.9% compound annual price return (excluding dividends). In the last 12 months alone, LAUR has gained 35.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $40.93
- Date of high
- Jul 27, 2026
- Low since 2017
- $7.30
- Date of low
- Mar 16, 2020
- 52-week high
- $40.93
- 52-week low
- $24.98
- IPO year
- 2017
- Last close
- $39.47
LAUR returns
1 week
+2.20%
1 month
+9.70%
3 months
-2.45%
6 months
+19.93%
Year to date
+17.23%
1 year
+35.78%
3 years
+178.35%
5 years
+128.15%
LAUR price return, excluding dividends.
LAUR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 39.47 | +18.49% |
| 2025 | 33.31 | +81.62% |
| 2024 | 18.34 | +33.77% |
| 2023 | 13.71 | +42.52% |
| 2022 | 9.62 | -21.41% |
| 2021 | 12.24 | -15.93% |
| 2020 | 14.56 | -18.73% |
| 2019 | 17.92 | +18.96% |
| 2018 | 15.06 | +11.06% |
| 2017* | 13.56 | +2.19% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
LAUR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.22 | 39.76 | 39.22 | 39.47 | +0.69% | |
| 38.48 | 39.54 | 38.48 | 39.20 | +1.66% | |
| 37.98 | 39.22 | 37.97 | 38.56 | +0.81% | |
| 38.22 | 38.74 | 38.11 | 38.25 | -0.68% | |
| 39.00 | 39.70 | 38.25 | 38.51 | -0.28% | |
| 38.55 | 39.22 | 38.50 | 38.62 | +1.63% | |
| 38.16 | 39.25 | 37.93 | 38.00 | -0.42% | |
| 38.78 | 38.93 | 37.98 | 38.16 | -0.57% | |
| 37.39 | 38.44 | 37.18 | 38.38 | +2.02% | |
| 37.11 | 37.83 | 36.86 | 37.62 | +0.59% | |
| 38.30 | 38.43 | 37.28 | 37.40 | -1.86% | |
| 36.72 | 38.15 | 36.72 | 38.11 | +3.79% | |
| 35.96 | 36.89 | 35.59 | 36.72 | +1.63% | |
| 36.66 | 36.77 | 35.91 | 36.13 | -0.41% | |
| 36.43 | 36.53 | 36.14 | 36.28 | +0.42% | |
| 35.80 | 36.31 | 35.48 | 36.13 | +0.70% | |
| 36.22 | 36.38 | 35.71 | 35.88 | -0.88% | |
| 35.86 | 36.43 | 35.86 | 36.20 | +0.95% | |
| 35.77 | 36.02 | 35.59 | 35.86 | +0.08% | |
| 36.19 | 36.98 | 35.73 | 35.83 | -0.83% | |
| 36.14 | 36.65 | 35.80 | 36.13 | +0.99% | |
| 35.91 | 36.22 | 35.26 | 35.78 | -0.57% | |
| 35.90 | 36.25 | 35.34 | 35.98 | -1.10% | |
| 36.59 | 36.92 | 36.29 | 36.38 | -1.03% | |
| 35.62 | 36.89 | 35.54 | 36.76 | +2.25% | |
| 36.19 | 36.87 | 35.49 | 35.95 | -0.65% | |
| 37.26 | 37.26 | 36.02 | 36.19 | -2.89% | |
| 37.42 | 38.22 | 37.01 | 37.26 | -0.72% | |
| 38.77 | 38.90 | 37.46 | 37.53 | -3.27% | |
| 39.18 | 39.28 | 38.46 | 38.80 | -0.61% | |
| 38.40 | 39.22 | 38.30 | 39.04 | +0.96% | |
| 38.28 | 38.84 | 38.28 | 38.67 | +0.81% | |
| 37.28 | 38.38 | 36.83 | 38.36 | +2.81% | |
| 37.46 | 37.93 | 37.17 | 37.31 | -0.40% | |
| 37.69 | 37.74 | 37.02 | 37.46 | -0.27% | |
| 38.38 | 38.83 | 37.47 | 37.56 | -2.14% | |
| 38.48 | 38.58 | 38.05 | 38.38 | +0.47% | |
| 37.83 | 38.33 | 37.83 | 38.20 | +1.30% | |
| 37.52 | 38.06 | 37.52 | 37.71 | +0.24% | |
| 37.38 | 37.71 | 37.17 | 37.62 | +0.64% | |
| 37.21 | 37.90 | 36.99 | 37.38 | +1.05% | |
| 36.66 | 37.09 | 36.56 | 36.99 | +0.85% | |
| 37.30 | 37.68 | 36.36 | 36.68 | -1.56% | |
| 37.85 | 38.08 | 37.13 | 37.26 | -2.82% | |
| 37.33 | 38.45 | 37.33 | 38.34 | +2.76% | |
| 38.05 | 38.05 | 36.74 | 37.31 | -1.94% | |
| 38.37 | 38.69 | 37.94 | 38.05 | +0.82% | |
| 37.42 | 38.21 | 37.18 | 37.74 | +0.29% | |
| 37.33 | 37.86 | 36.55 | 37.63 | -1.77% | |
| 37.83 | 38.40 | 37.25 | 38.31 | -0.26% | |
| 39.34 | 40.93 | 37.45 | 38.41 | 0.00% | |
| 37.70 | 38.79 | 37.70 | 38.41 | +1.83% | |
| 36.23 | 37.79 | 36.22 | 37.72 | +0.64% | |
| 37.06 | 37.82 | 36.44 | 37.48 | +1.30% | |
| 37.09 | 37.32 | 36.57 | 37.00 | +1.09% | |
| 36.65 | 37.00 | 36.26 | 36.60 | +1.44% | |
| 36.06 | 36.25 | 35.50 | 36.08 | -0.08% | |
| 35.77 | 36.45 | 35.05 | 36.11 | +0.75% | |
| 36.73 | 36.94 | 35.71 | 35.84 | -1.67% | |
| 36.59 | 36.90 | 35.80 | 36.45 | -1.17% | |
| 37.26 | 37.93 | 36.77 | 36.88 | -1.02% | |
| 40.00 | 40.64 | 37.17 | 37.26 | -6.45% | |
| 40.05 | 40.55 | 39.36 | 39.83 | -0.70% | |
| 40.29 | 40.75 | 39.90 | 40.11 | -0.87% | |
| 40.50 | 40.65 | 40.11 | 40.46 | +0.20% | |
| 39.48 | 40.48 | 39.08 | 40.38 | +2.12% | |
| 39.72 | 40.15 | 39.18 | 39.54 | -0.80% | |
| 39.62 | 39.94 | 39.24 | 39.86 | +0.68% | |
| 38.02 | 39.70 | 37.85 | 39.59 | +3.64% | |
| 37.08 | 38.20 | 36.50 | 38.20 | +2.30% | |
| 36.56 | 38.15 | 36.56 | 37.34 | +2.81% | |
| 36.38 | 36.83 | 35.91 | 36.32 | -0.11% | |
| 37.03 | 37.52 | 36.34 | 36.36 | -2.05% | |
| 36.50 | 37.54 | 36.31 | 37.12 | +1.70% | |
| 36.70 | 37.20 | 35.96 | 36.50 | -0.95% | |
| 36.59 | 37.10 | 35.96 | 36.85 | +0.74% | |
| 37.21 | 37.57 | 36.27 | 36.58 | -1.64% | |
| 36.37 | 37.64 | 36.35 | 37.19 | +2.09% | |
| 36.12 | 36.47 | 35.59 | 36.43 | +1.08% | |
| 35.34 | 36.25 | 34.91 | 36.04 | +0.84% | |
| 35.44 | 35.79 | 35.19 | 35.74 | +0.96% | |
| 35.74 | 36.81 | 35.15 | 35.40 | -3.70% | |
| 38.04 | 38.28 | 36.65 | 36.76 | -3.14% | |
| 36.44 | 38.01 | 36.22 | 37.95 | +4.00% | |
| 35.59 | 36.76 | 35.10 | 36.49 | +3.61% | |
| 34.25 | 35.42 | 34.04 | 35.22 | +3.10% | |
| 34.21 | 34.78 | 34.09 | 34.16 | +1.01% | |
| 33.68 | 34.23 | 33.63 | 33.82 | +0.80% | |
| 33.74 | 34.50 | 33.47 | 33.55 | +0.27% | |
| 32.97 | 33.48 | 32.85 | 33.46 | +1.27% | |
| 32.79 | 33.49 | 32.43 | 33.04 | -0.18% | |
| 31.90 | 33.19 | 31.85 | 33.10 | +3.47% | |
| 32.50 | 32.91 | 31.61 | 31.99 | -1.57% | |
| 33.20 | 33.38 | 32.45 | 32.50 | -2.31% | |
| 33.54 | 33.89 | 33.02 | 33.27 | -0.81% | |
| 33.26 | 33.76 | 32.92 | 33.54 | +1.27% | |
| 32.75 | 33.20 | 32.45 | 33.12 | +0.45% | |
| 33.28 | 33.28 | 32.40 | 32.97 | -1.88% | |
| 32.90 | 33.91 | 32.65 | 33.60 | +2.13% | |
| 33.14 | 33.76 | 32.65 | 32.90 | -0.33% | |
| 32.22 | 33.03 | 32.12 | 33.01 | +2.77% | |
| 32.39 | 32.76 | 31.93 | 32.12 | -1.14% | |
| 32.93 | 33.17 | 32.45 | 32.49 | -0.55% | |
| 32.74 | 32.86 | 32.19 | 32.67 | -0.34% | |
| 32.87 | 33.16 | 32.45 | 32.78 | +0.24% | |
| 32.77 | 33.06 | 32.60 | 32.70 | -0.34% | |
| 32.17 | 32.93 | 31.91 | 32.81 | +1.99% | |
| 32.67 | 32.67 | 31.99 | 32.17 | -1.08% | |
| 32.63 | 32.90 | 32.41 | 32.52 | +0.68% | |
| 31.71 | 32.55 | 31.59 | 32.30 | +2.31% | |
| 31.23 | 32.15 | 31.00 | 31.57 | +1.06% | |
| 30.25 | 31.50 | 30.10 | 31.24 | +3.80% | |
| 30.74 | 31.03 | 28.70 | 30.10 | -4.73% | |
| 31.17 | 31.83 | 31.09 | 31.59 | +0.67% | |
| 31.31 | 31.61 | 31.01 | 31.38 | +0.64% | |
| 31.05 | 31.68 | 30.92 | 31.18 | +0.61% | |
| 31.08 | 31.72 | 30.50 | 30.99 | -0.83% | |
| 33.41 | 33.76 | 30.79 | 31.25 | -6.66% | |
| 33.43 | 33.61 | 33.21 | 33.48 | +0.63% | |
| 33.80 | 33.84 | 33.24 | 33.27 | -1.57% | |
| 33.84 | 34.39 | 33.60 | 33.80 | -0.12% | |
| 33.50 | 34.07 | 33.01 | 33.84 | +1.99% | |
| 32.84 | 33.41 | 32.77 | 33.18 | +0.51% | |
| 33.10 | 33.30 | 32.75 | 33.01 | -0.54% | |
| 33.31 | 33.64 | 33.06 | 33.19 | -0.48% | |
| 32.89 | 33.76 | 32.80 | 33.35 | +1.34% | |
| 33.02 | 33.40 | 31.58 | 32.91 | -1.44% | |
| 35.33 | 35.36 | 33.36 | 33.39 | -5.65% | |
| 35.26 | 35.74 | 35.00 | 35.39 | +3.18% | |
| 34.14 | 34.60 | 33.87 | 34.30 | +0.29% | |
| 33.44 | 34.22 | 33.38 | 34.20 | +1.91% | |
| 34.64 | 35.01 | 33.32 | 33.56 | -4.71% | |
| 34.85 | 35.71 | 34.56 | 35.22 | +1.09% | |
| 34.25 | 34.95 | 33.72 | 34.84 | +2.74% | |
| 34.93 | 34.94 | 33.57 | 33.91 | -2.50% | |
| 35.18 | 36.09 | 34.69 | 34.78 | -1.78% | |
| 35.36 | 36.14 | 35.24 | 35.41 | +0.08% | |
| 35.09 | 35.58 | 34.92 | 35.38 | +1.75% | |
| 33.92 | 35.07 | 33.81 | 34.77 | +1.22% | |
| 33.47 | 34.59 | 33.33 | 34.35 | +3.18% | |
| 33.60 | 33.67 | 32.71 | 33.29 | -1.04% | |
| 33.52 | 33.88 | 33.19 | 33.64 | +1.26% | |
| 34.03 | 34.50 | 33.06 | 33.22 | -2.98% | |
| 33.91 | 34.61 | 33.89 | 34.24 | +1.00% | |
| 34.41 | 34.72 | 33.74 | 33.90 | -1.05% | |
| 33.84 | 34.55 | 33.79 | 34.26 | +1.66% | |
| 32.81 | 34.00 | 32.77 | 33.70 | +1.17% | |
| 34.06 | 34.80 | 33.29 | 33.31 | -2.37% | |
| 34.17 | 35.16 | 33.77 | 34.12 | -0.38% | |
| 32.57 | 34.47 | 31.92 | 34.25 | +8.15% | |
| 31.42 | 31.85 | 31.00 | 31.67 | -0.78% | |
| 32.02 | 32.41 | 31.86 | 31.92 | -1.18% | |
| 32.66 | 32.94 | 32.04 | 32.30 | -0.83% | |
| 32.20 | 32.82 | 31.59 | 32.57 | +0.56% | |
| 31.93 | 32.77 | 31.41 | 32.39 | +0.15% | |
| 33.80 | 34.18 | 32.18 | 32.34 | -4.83% | |
| 34.12 | 34.49 | 33.87 | 33.98 | +0.35% | |
| 33.53 | 34.01 | 32.88 | 33.86 | +1.10% | |
| 33.23 | 33.71 | 32.91 | 33.49 | +0.15% | |
| 32.86 | 33.82 | 32.81 | 33.44 | +1.86% | |
| 34.18 | 34.41 | 32.80 | 32.83 | -3.41% | |
| 36.20 | 37.91 | 33.85 | 33.99 | -3.16% | |
| 34.81 | 36.04 | 34.68 | 35.10 | +1.01% | |
| 34.61 | 35.20 | 34.61 | 34.75 | -0.06% | |
| 33.93 | 35.03 | 33.84 | 34.77 | +2.51% | |
| 34.48 | 34.83 | 33.83 | 33.92 | -1.37% | |
| 35.51 | 35.68 | 34.35 | 34.39 | -2.38% | |
| 35.11 | 35.49 | 34.94 | 35.23 | -0.51% | |
| 35.05 | 35.41 | 34.90 | 35.41 | +1.14% | |
| 34.79 | 35.17 | 34.60 | 35.01 | +1.57% | |
| 34.12 | 34.66 | 33.90 | 34.47 | +1.80% | |
| 34.54 | 34.65 | 33.72 | 33.86 | -1.80% | |
| 34.96 | 34.99 | 33.99 | 34.48 | -1.32% | |
| 34.22 | 35.13 | 34.12 | 34.94 | +1.87% | |
| 33.77 | 34.46 | 33.77 | 34.30 | -0.06% | |
| 34.52 | 34.85 | 33.69 | 34.32 | +0.44% | |
| 34.37 | 34.74 | 33.93 | 34.17 | -0.18% | |
| 34.10 | 34.53 | 33.91 | 34.23 | -0.73% | |
| 34.62 | 35.12 | 34.14 | 34.48 | -0.49% | |
| 35.16 | 35.32 | 34.64 | 34.65 | -2.20% | |
| 36.22 | 36.34 | 35.28 | 35.43 | -1.50% | |
| 35.14 | 36.13 | 34.99 | 35.97 | +3.33% | |
| 34.59 | 35.03 | 34.44 | 34.81 | +0.64% | |
| 35.40 | 35.55 | 34.53 | 34.59 | -2.34% | |
| 34.97 | 35.83 | 34.95 | 35.42 | +1.58% | |
| 35.23 | 35.27 | 34.67 | 34.87 | -1.22% | |
| 35.57 | 35.58 | 35.14 | 35.30 | -0.76% | |
| 35.47 | 35.87 | 35.15 | 35.57 | +0.28% | |
| 35.12 | 35.71 | 35.08 | 35.47 | -0.06% | |
| 34.84 | 35.66 | 34.74 | 35.49 | +2.72% | |
| 35.01 | 35.19 | 34.09 | 34.55 | -1.96% | |
| 34.14 | 35.36 | 33.67 | 35.24 | +3.13% | |
| 33.21 | 34.30 | 33.14 | 34.17 | +2.58% | |
| 33.54 | 33.60 | 32.91 | 33.31 | -1.07% | |
| 33.87 | 34.00 | 33.61 | 33.67 | -0.80% | |
| 33.95 | 34.08 | 33.83 | 33.94 | +0.24% | |
| 34.08 | 34.10 | 33.77 | 33.86 | -1.43% | |
| 33.84 | 34.37 | 33.65 | 34.35 | +1.51% | |
| 33.35 | 34.02 | 33.22 | 33.84 | +1.20% | |
| 34.00 | 34.29 | 33.36 | 33.44 | -1.18% | |
| 33.81 | 34.15 | 33.79 | 33.84 | +0.03% | |
| 33.41 | 34.08 | 33.41 | 33.83 | +1.08% | |
| 33.40 | 33.94 | 33.25 | 33.47 | +1.00% | |
| 33.62 | 33.73 | 33.02 | 33.14 | -1.25% | |
| 32.69 | 33.81 | 32.33 | 33.56 | +2.63% | |
| 32.45 | 32.88 | 32.21 | 32.70 | +1.74% | |
| 32.80 | 33.00 | 32.13 | 32.14 | -1.65% | |
| 31.53 | 33.03 | 31.26 | 32.68 | +3.84% | |
| 31.00 | 32.05 | 30.86 | 31.47 | +3.86% | |
| 30.00 | 30.36 | 29.84 | 30.30 | +1.07% | |
| 31.00 | 31.09 | 29.86 | 29.98 | -3.41% | |
| 31.07 | 31.29 | 30.92 | 31.04 | -0.13% | |
| 30.93 | 31.53 | 30.93 | 31.08 | +0.48% | |
| 31.32 | 31.43 | 30.91 | 30.93 | -0.99% | |
| 31.26 | 31.57 | 30.97 | 31.24 | +0.32% | |
| 30.73 | 31.47 | 30.50 | 31.14 | +0.78% | |
| 30.95 | 31.12 | 30.72 | 30.90 | +0.39% | |
| 30.16 | 30.85 | 30.16 | 30.78 | +1.89% | |
| 30.45 | 30.83 | 30.15 | 30.21 | +0.60% | |
| 30.12 | 30.45 | 29.76 | 30.03 | +0.30% | |
| 29.71 | 30.65 | 29.49 | 29.94 | +0.84% | |
| 30.24 | 30.87 | 29.58 | 29.69 | -1.72% | |
| 30.66 | 30.73 | 30.07 | 30.21 | -0.20% | |
| 29.95 | 30.55 | 29.81 | 30.27 | +1.22% | |
| 30.01 | 30.38 | 29.77 | 29.91 | -0.75% | |
| 26.41 | 30.41 | 24.98 | 30.13 | -1.02% | |
| 31.21 | 31.35 | 29.97 | 30.44 | -2.22% | |
| 31.05 | 32.09 | 29.48 | 31.13 | -0.03% | |
| 31.14 | 31.88 | 31.00 | 31.14 | -0.03% | |
| 30.59 | 31.44 | 30.29 | 31.15 | +2.50% | |
| 30.30 | 30.84 | 30.19 | 30.39 | -0.20% | |
| 30.74 | 31.00 | 30.36 | 30.45 | -0.94% | |
| 29.85 | 30.82 | 29.79 | 30.74 | +3.64% | |
| 29.00 | 30.19 | 28.86 | 29.66 | +1.30% | |
| 29.56 | 29.77 | 29.16 | 29.28 | +0.86% | |
| 31.70 | 31.73 | 28.90 | 29.03 | -8.68% | |
| 29.99 | 32.42 | 29.90 | 31.79 | +10.08% | |
| 29.60 | 29.74 | 28.57 | 28.88 | -3.22% | |
| 29.82 | 29.99 | 29.57 | 29.84 | -0.23% | |
| 29.84 | 30.33 | 29.74 | 29.91 | +0.23% | |
| 29.78 | 30.48 | 29.78 | 29.84 | +0.20% | |
| 29.74 | 29.98 | 29.38 | 29.78 | +0.78% | |
| 29.69 | 29.94 | 29.24 | 29.55 | +0.10% | |
| 29.20 | 29.57 | 29.00 | 29.52 | +0.72% | |
| 29.41 | 29.52 | 28.84 | 29.31 | -0.20% | |
| 29.28 | 29.66 | 29.05 | 29.37 | +0.07% | |
| 29.67 | 29.91 | 29.21 | 29.35 | -0.91% | |
| 29.80 | 30.38 | 29.58 | 29.62 | -0.57% | |
| 29.31 | 29.83 | 28.93 | 29.79 | +1.74% | |
| 28.93 | 29.47 | 28.89 | 29.28 | +1.42% | |
| 28.98 | 29.32 | 28.82 | 28.87 | -0.69% | |
| 29.40 | 29.54 | 28.87 | 29.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LAUR chart for longer ranges.