CS Disco Stock Price History
NYSE: LAWTechnologyComputer Software: Prepackaged SoftwareUSD
4.42+0.06 (+1.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LAW price history at a glance
The price history for CS Disco (LAW) on this page begins on July 19, 2021, when the stock closed at $44.81; it most recently closed at $4.42 on October 5, 2026. The highest price in this record is $69.41, reached on September 6, 2021; the latest close is 93.6% below that peak. Across the 4 complete calendar years in the table, LAW finished higher in 2 and lower in 2. Its best year was 2025 (+47.5%) and its worst was 2022 (-82.3%).
Over roughly 5 years the share price changed -90.1%, a -35.9% compound annual price return (excluding dividends). In the last 12 months alone, LAW has lost 28.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $69.41
- Date of high
- Sep 6, 2021
- Low since 2021
- $2.45
- Date of low
- Feb 23, 2026
- 52-week high
- $9.11
- 52-week low
- $2.45
- IPO year
- 2021
- Last close
- $4.42
LAW returns
1 week
+5.74%
1 month
+8.87%
3 months
+14.51%
6 months
+31.94%
Year to date
-43.04%
1 year
-28.13%
3 years
-21.21%
5 years
-90.84%
LAW price return, excluding dividends.
LAW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.42 | -39.45% |
| 2025 | 7.30 | +47.47% |
| 2024 | 4.95 | -34.78% |
| 2023 | 7.59 | +20.09% |
| 2022 | 6.32 | -82.32% |
| 2021* | 35.75 | -20.22% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
LAW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.32 | 4.42 | 4.29 | 4.42 | +1.38% | |
| 4.31 | 4.37 | 4.26 | 4.36 | +1.40% | |
| 4.19 | 4.36 | 4.18 | 4.30 | +2.38% | |
| 4.21 | 4.25 | 4.18 | 4.20 | +0.48% | |
| 4.20 | 4.28 | 4.11 | 4.18 | 0.00% | |
| 4.32 | 4.32 | 4.11 | 4.18 | -1.88% | |
| 4.14 | 4.31 | 4.12 | 4.26 | +3.90% | |
| 4.14 | 4.19 | 4.08 | 4.10 | +0.49% | |
| 4.16 | 4.16 | 4.05 | 4.08 | -1.92% | |
| 4.28 | 4.28 | 4.16 | 4.16 | -4.37% | |
| 4.20 | 4.40 | 4.16 | 4.35 | +2.35% | |
| 4.29 | 4.29 | 4.18 | 4.25 | -0.23% | |
| 4.23 | 4.28 | 4.14 | 4.26 | +1.19% | |
| 4.27 | 4.28 | 4.05 | 4.21 | 0.00% | |
| 4.22 | 4.25 | 4.12 | 4.21 | +1.20% | |
| 4.21 | 4.23 | 4.11 | 4.16 | -1.19% | |
| 4.19 | 4.26 | 4.14 | 4.21 | +0.24% | |
| 4.27 | 4.29 | 4.16 | 4.20 | -2.78% | |
| 4.27 | 4.33 | 4.19 | 4.32 | +1.41% | |
| 4.13 | 4.27 | 4.11 | 4.26 | +4.67% | |
| 4.11 | 4.11 | 3.99 | 4.07 | +0.25% | |
| 4.04 | 4.18 | 4.00 | 4.06 | 0.00% | |
| 4.11 | 4.11 | 4.02 | 4.06 | -1.22% | |
| 4.20 | 4.20 | 4.02 | 4.11 | -3.07% | |
| 4.34 | 4.36 | 4.17 | 4.24 | -2.97% | |
| 4.38 | 4.47 | 4.27 | 4.37 | +1.63% | |
| 4.23 | 4.30 | 4.15 | 4.30 | +1.65% | |
| 4.29 | 4.34 | 4.19 | 4.23 | -3.42% | |
| 4.28 | 4.46 | 4.28 | 4.38 | +0.92% | |
| 4.45 | 4.45 | 4.26 | 4.34 | -1.59% | |
| 4.17 | 4.42 | 4.17 | 4.41 | +7.82% | |
| 4.10 | 4.16 | 4.06 | 4.09 | -1.92% | |
| 4.17 | 4.29 | 4.11 | 4.17 | -1.18% | |
| 4.27 | 4.31 | 4.17 | 4.22 | -1.17% | |
| 4.34 | 4.34 | 4.19 | 4.27 | -1.61% | |
| 4.36 | 4.38 | 4.27 | 4.34 | -0.69% | |
| 4.43 | 4.49 | 4.35 | 4.37 | -1.13% | |
| 4.29 | 4.49 | 4.28 | 4.42 | +3.27% | |
| 4.30 | 4.34 | 3.96 | 4.28 | -2.73% | |
| 4.47 | 4.49 | 4.36 | 4.40 | -3.93% | |
| 4.37 | 4.61 | 4.30 | 4.58 | +6.26% | |
| 4.32 | 4.36 | 4.14 | 4.31 | +2.38% | |
| 4.21 | 4.39 | 4.12 | 4.21 | +0.96% | |
| 4.28 | 4.36 | 4.14 | 4.17 | -3.02% | |
| 4.35 | 4.42 | 4.01 | 4.30 | -0.92% | |
| 3.94 | 4.40 | 3.86 | 4.34 | +7.16% | |
| 3.86 | 4.13 | 3.46 | 4.05 | -2.88% | |
| 4.01 | 4.22 | 4.01 | 4.17 | +2.46% | |
| 4.01 | 4.22 | 3.92 | 4.07 | +4.36% | |
| 3.90 | 3.97 | 3.79 | 3.90 | -1.52% | |
| 4.13 | 4.14 | 3.86 | 3.96 | -6.16% | |
| 4.15 | 4.44 | 4.15 | 4.22 | +0.24% | |
| 3.90 | 4.23 | 3.90 | 4.21 | +8.79% | |
| 3.61 | 3.97 | 3.56 | 3.87 | +9.94% | |
| 3.56 | 3.68 | 3.52 | 3.52 | 0.00% | |
| 3.73 | 3.75 | 3.51 | 3.52 | -7.12% | |
| 3.97 | 3.97 | 3.74 | 3.79 | -5.96% | |
| 4.05 | 4.15 | 3.98 | 4.03 | -1.95% | |
| 3.99 | 4.13 | 3.92 | 4.11 | +1.48% | |
| 4.15 | 4.27 | 4.03 | 4.05 | -3.80% | |
| 4.21 | 4.32 | 4.17 | 4.21 | +0.24% | |
| 4.12 | 4.37 | 4.12 | 4.20 | +2.69% | |
| 3.94 | 4.16 | 3.91 | 4.09 | +0.99% | |
| 3.90 | 4.27 | 3.90 | 4.05 | +4.92% | |
| 3.96 | 4.00 | 3.81 | 3.86 | -2.03% | |
| 3.79 | 3.94 | 3.73 | 3.94 | +2.07% | |
| 3.91 | 3.98 | 3.82 | 3.86 | -3.02% | |
| 3.93 | 4.10 | 3.84 | 3.98 | +2.84% | |
| 3.83 | 3.96 | 3.83 | 3.87 | -0.26% | |
| 3.87 | 3.99 | 3.86 | 3.88 | -0.77% | |
| 3.86 | 4.05 | 3.86 | 3.91 | +3.44% | |
| 3.76 | 3.88 | 3.72 | 3.78 | 0.00% | |
| 3.72 | 3.86 | 3.66 | 3.78 | +2.72% | |
| 3.40 | 3.69 | 3.40 | 3.68 | +7.29% | |
| 3.47 | 3.51 | 3.39 | 3.43 | -3.11% | |
| 3.47 | 3.61 | 3.44 | 3.54 | +1.14% | |
| 3.38 | 3.52 | 3.38 | 3.50 | +2.94% | |
| 3.50 | 3.57 | 3.26 | 3.40 | -2.02% | |
| 3.40 | 3.49 | 3.37 | 3.47 | +1.76% | |
| 3.49 | 3.62 | 3.40 | 3.41 | -3.67% | |
| 3.52 | 3.63 | 3.46 | 3.54 | +2.02% | |
| 3.58 | 3.84 | 3.45 | 3.47 | -3.07% | |
| 3.60 | 3.61 | 3.45 | 3.58 | 0.00% | |
| 3.63 | 3.69 | 3.57 | 3.58 | -1.92% | |
| 3.51 | 3.69 | 3.45 | 3.65 | +2.53% | |
| 3.65 | 3.79 | 3.49 | 3.56 | -3.52% | |
| 3.77 | 3.80 | 3.67 | 3.69 | -2.12% | |
| 3.92 | 3.98 | 3.71 | 3.77 | -3.83% | |
| 3.86 | 4.06 | 3.84 | 3.92 | +1.03% | |
| 4.19 | 4.19 | 3.82 | 3.88 | -8.71% | |
| 4.26 | 4.36 | 4.19 | 4.25 | -4.28% | |
| 4.05 | 4.54 | 4.05 | 4.44 | +11.28% | |
| 3.97 | 4.08 | 3.91 | 3.99 | +0.76% | |
| 3.75 | 3.99 | 3.73 | 3.96 | +6.74% | |
| 3.72 | 3.91 | 3.69 | 3.71 | -2.11% | |
| 3.79 | 3.83 | 3.66 | 3.79 | -1.30% | |
| 3.75 | 3.93 | 3.74 | 3.84 | +3.23% | |
| 3.77 | 3.79 | 3.64 | 3.72 | -3.12% | |
| 3.65 | 3.85 | 3.56 | 3.84 | +4.35% | |
| 3.67 | 3.94 | 3.63 | 3.68 | +1.38% | |
| 3.81 | 3.81 | 3.54 | 3.63 | -5.22% | |
| 3.53 | 3.83 | 3.53 | 3.83 | +8.50% | |
| 3.54 | 3.64 | 3.39 | 3.53 | +0.28% | |
| 3.70 | 3.74 | 3.45 | 3.52 | -7.12% | |
| 3.92 | 4.00 | 3.68 | 3.79 | +1.34% | |
| 4.07 | 4.16 | 3.65 | 3.74 | -9.22% | |
| 3.97 | 4.13 | 3.80 | 4.12 | +2.74% | |
| 3.82 | 4.06 | 3.78 | 4.01 | +7.80% | |
| 4.61 | 4.61 | 3.62 | 3.72 | -19.65% | |
| 4.94 | 4.99 | 4.63 | 4.63 | -4.73% | |
| 4.75 | 5.00 | 4.73 | 4.86 | +4.29% | |
| 4.46 | 4.67 | 4.45 | 4.66 | +7.62% | |
| 4.44 | 4.44 | 4.22 | 4.33 | -3.78% | |
| 4.43 | 4.58 | 4.25 | 4.50 | +1.12% | |
| 4.50 | 4.83 | 4.41 | 4.45 | +2.77% | |
| 4.83 | 5.06 | 4.28 | 4.33 | +4.84% | |
| 3.93 | 4.13 | 3.81 | 4.13 | +4.82% | |
| 4.37 | 4.43 | 3.89 | 3.94 | -11.06% | |
| 4.31 | 4.43 | 4.29 | 4.43 | +3.50% | |
| 4.26 | 4.42 | 4.23 | 4.28 | +0.23% | |
| 4.29 | 4.42 | 4.20 | 4.27 | -0.47% | |
| 4.17 | 4.34 | 4.17 | 4.29 | +1.42% | |
| 4.27 | 4.27 | 4.17 | 4.23 | +0.24% | |
| 3.95 | 4.24 | 3.86 | 4.22 | +11.94% | |
| 3.72 | 3.94 | 3.70 | 3.77 | -0.26% | |
| 3.38 | 3.78 | 3.38 | 3.78 | +12.84% | |
| 3.59 | 3.59 | 3.30 | 3.35 | -6.42% | |
| 3.56 | 3.59 | 3.38 | 3.58 | -1.10% | |
| 3.77 | 3.80 | 3.60 | 3.62 | -0.55% | |
| 3.77 | 3.77 | 3.57 | 3.64 | -3.45% | |
| 3.75 | 3.78 | 3.68 | 3.77 | 0.00% | |
| 3.74 | 3.82 | 3.59 | 3.77 | -0.79% | |
| 3.86 | 3.87 | 3.62 | 3.80 | -0.52% | |
| 3.81 | 3.93 | 3.72 | 3.82 | -0.26% | |
| 3.67 | 3.88 | 3.67 | 3.83 | +4.08% | |
| 3.95 | 3.98 | 3.64 | 3.68 | -8.91% | |
| 3.84 | 4.06 | 3.84 | 4.04 | +4.12% | |
| 4.03 | 4.06 | 3.79 | 3.88 | -1.77% | |
| 4.16 | 4.17 | 3.92 | 3.95 | -6.40% | |
| 4.09 | 4.28 | 4.05 | 4.22 | +2.93% | |
| 4.22 | 4.32 | 4.09 | 4.10 | -3.98% | |
| 4.19 | 4.33 | 4.14 | 4.27 | +0.71% | |
| 4.34 | 4.35 | 4.18 | 4.24 | -3.85% | |
| 4.48 | 4.66 | 4.41 | 4.41 | -1.12% | |
| 4.54 | 4.59 | 4.43 | 4.46 | -1.11% | |
| 4.44 | 4.57 | 4.39 | 4.51 | +1.58% | |
| 4.29 | 4.56 | 4.18 | 4.44 | +2.78% | |
| 4.33 | 4.48 | 4.13 | 4.32 | -2.26% | |
| 4.42 | 4.47 | 4.24 | 4.42 | -1.34% | |
| 4.75 | 4.76 | 4.40 | 4.48 | -6.47% | |
| 4.57 | 4.88 | 4.47 | 4.79 | +2.35% | |
| 4.32 | 4.94 | 4.26 | 4.68 | +11.69% | |
| 4.25 | 4.31 | 4.02 | 4.19 | +6.62% | |
| 3.70 | 4.15 | 3.53 | 3.93 | +11.65% | |
| 3.10 | 3.56 | 3.06 | 3.52 | +8.31% | |
| 2.94 | 3.38 | 2.85 | 3.25 | +9.06% | |
| 2.77 | 3.09 | 2.77 | 2.98 | +7.97% | |
| 2.86 | 3.19 | 2.45 | 2.76 | -15.34% | |
| 3.10 | 3.34 | 3.01 | 3.26 | +4.15% | |
| 3.23 | 3.37 | 3.13 | 3.13 | -4.57% | |
| 3.34 | 3.50 | 3.23 | 3.28 | -2.38% | |
| 3.01 | 3.39 | 2.97 | 3.36 | +8.74% | |
| 2.97 | 3.19 | 2.91 | 3.09 | +2.32% | |
| 3.64 | 3.68 | 2.94 | 3.02 | -18.60% | |
| 3.59 | 3.83 | 3.58 | 3.71 | +3.92% | |
| 3.41 | 3.59 | 3.35 | 3.57 | +5.93% | |
| 3.90 | 3.92 | 3.36 | 3.37 | -12.92% | |
| 4.04 | 4.08 | 3.77 | 3.87 | -3.73% | |
| 4.07 | 4.21 | 3.61 | 4.02 | -0.50% | |
| 4.41 | 4.48 | 4.01 | 4.04 | -6.91% | |
| 5.05 | 5.18 | 4.33 | 4.34 | -16.05% | |
| 5.61 | 5.61 | 5.13 | 5.17 | -8.66% | |
| 6.27 | 6.33 | 5.53 | 5.66 | -12.11% | |
| 6.26 | 6.52 | 6.26 | 6.44 | +3.04% | |
| 6.29 | 6.47 | 6.24 | 6.25 | -1.42% | |
| 6.38 | 6.40 | 6.08 | 6.34 | -0.94% | |
| 6.49 | 6.62 | 6.34 | 6.40 | -1.08% | |
| 6.68 | 6.77 | 6.44 | 6.47 | -2.71% | |
| 6.56 | 6.80 | 6.55 | 6.65 | +1.53% | |
| 6.62 | 6.70 | 6.50 | 6.55 | -1.06% | |
| 6.44 | 6.73 | 6.44 | 6.62 | +3.44% | |
| 6.30 | 6.40 | 6.16 | 6.40 | +2.07% | |
| 6.24 | 6.48 | 6.24 | 6.27 | -0.95% | |
| 6.82 | 6.94 | 6.27 | 6.33 | -7.18% | |
| 6.77 | 6.98 | 6.62 | 6.82 | +1.49% | |
| 7.22 | 7.25 | 6.68 | 6.72 | -6.80% | |
| 7.42 | 7.52 | 7.15 | 7.21 | -2.57% | |
| 7.32 | 7.44 | 7.11 | 7.40 | +0.27% | |
| 7.42 | 7.46 | 7.23 | 7.38 | -0.54% | |
| 7.48 | 7.48 | 7.27 | 7.42 | -1.33% | |
| 7.58 | 7.70 | 7.43 | 7.52 | -0.53% | |
| 7.45 | 7.58 | 7.34 | 7.56 | +1.48% | |
| 7.32 | 7.61 | 7.32 | 7.45 | +2.05% | |
| 7.81 | 7.83 | 7.22 | 7.30 | -5.93% | |
| 7.85 | 7.91 | 7.75 | 7.76 | -0.77% | |
| 7.80 | 7.91 | 7.73 | 7.82 | +0.13% | |
| 7.90 | 8.00 | 7.75 | 7.81 | -2.25% | |
| 8.05 | 8.11 | 7.91 | 7.99 | -0.99% | |
| 8.17 | 8.33 | 8.02 | 8.07 | -0.98% | |
| 8.06 | 8.16 | 7.96 | 8.15 | +0.37% | |
| 8.38 | 8.44 | 8.07 | 8.12 | -3.22% | |
| 8.48 | 8.56 | 8.26 | 8.39 | -0.83% | |
| 8.42 | 8.72 | 8.42 | 8.46 | +1.44% | |
| 8.35 | 8.57 | 8.33 | 8.34 | +0.24% | |
| 8.22 | 8.44 | 8.20 | 8.32 | +0.24% | |
| 8.59 | 8.62 | 8.26 | 8.30 | -4.27% | |
| 8.92 | 8.97 | 8.59 | 8.67 | -2.69% | |
| 8.82 | 8.97 | 8.66 | 8.91 | +1.37% | |
| 8.84 | 8.90 | 8.55 | 8.79 | -0.57% | |
| 8.20 | 9.11 | 8.17 | 8.84 | +7.67% | |
| 7.51 | 8.23 | 7.51 | 8.21 | +10.05% | |
| 7.28 | 7.58 | 7.28 | 7.46 | +2.33% | |
| 7.35 | 7.42 | 7.29 | 7.29 | -0.68% | |
| 7.24 | 7.34 | 7.00 | 7.34 | +1.10% | |
| 7.33 | 7.50 | 7.23 | 7.26 | +0.55% | |
| 7.09 | 7.34 | 6.93 | 7.22 | +0.84% | |
| 7.25 | 7.31 | 7.14 | 7.16 | -0.69% | |
| 7.17 | 7.35 | 7.13 | 7.21 | -0.14% | |
| 6.77 | 7.24 | 6.76 | 7.22 | +6.96% | |
| 6.57 | 6.85 | 6.49 | 6.75 | +2.27% | |
| 6.41 | 6.70 | 6.26 | 6.60 | +2.96% | |
| 6.48 | 6.62 | 6.31 | 6.41 | +0.47% | |
| 6.39 | 6.43 | 6.22 | 6.38 | -0.16% | |
| 6.53 | 6.68 | 6.35 | 6.39 | -3.62% | |
| 6.67 | 6.79 | 6.45 | 6.63 | -3.35% | |
| 6.88 | 7.02 | 6.76 | 6.86 | -2.56% | |
| 7.14 | 7.28 | 7.01 | 7.04 | -1.40% | |
| 7.09 | 7.28 | 7.02 | 7.14 | +0.71% | |
| 6.75 | 7.10 | 6.73 | 7.09 | +5.04% | |
| 6.66 | 6.84 | 6.61 | 6.75 | +2.43% | |
| 6.74 | 6.74 | 6.41 | 6.59 | -3.37% | |
| 7.23 | 7.32 | 6.35 | 6.82 | +9.65% | |
| 5.96 | 6.29 | 5.92 | 6.22 | +3.84% | |
| 6.06 | 6.15 | 5.96 | 5.99 | -2.76% | |
| 6.32 | 6.33 | 6.11 | 6.16 | -2.53% | |
| 6.38 | 6.50 | 6.12 | 6.32 | -0.32% | |
| 6.49 | 6.60 | 6.31 | 6.34 | -3.65% | |
| 6.87 | 6.94 | 6.50 | 6.58 | -4.64% | |
| 6.82 | 7.07 | 6.78 | 6.90 | +0.15% | |
| 7.26 | 7.28 | 6.86 | 6.89 | -3.50% | |
| 7.08 | 7.20 | 6.98 | 7.14 | +2.15% | |
| 7.03 | 7.35 | 6.84 | 6.99 | +0.43% | |
| 6.29 | 7.12 | 6.27 | 6.96 | +14.85% | |
| 6.02 | 6.27 | 6.02 | 6.06 | +0.17% | |
| 5.92 | 6.05 | 5.92 | 6.05 | +3.24% | |
| 5.99 | 6.15 | 5.85 | 5.86 | -2.66% | |
| 6.38 | 6.48 | 6.00 | 6.02 | -5.94% | |
| 6.18 | 6.43 | 6.18 | 6.40 | +4.40% | |
| 6.11 | 6.28 | 6.11 | 6.13 | -1.45% | |
| 6.18 | 6.29 | 6.12 | 6.22 | +2.30% | |
| 6.25 | 6.40 | 6.06 | 6.08 | -1.14% | |
| 6.17 | 6.31 | 6.12 | 6.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LAW chart for longer ranges.