Li Bang International Stock Price History
NASDAQ: LBGJIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LBGJ price history at a glance
The price history for Li Bang International (LBGJ) on this page begins on October 7, 2026, when the stock closed at $2.27; it most recently closed at $1.87 on October 9, 2026. The highest price in this record is $2.75, reached on October 7, 2026; the latest close is 32.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.75
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.85
- Date of low
- Oct 9, 2026
- 52-week high
- $25,400.00
- 52-week low
- $1.85
- IPO year
- 2024
- Last close
- $1.87
LBGJ returns
1 week
-17.62%
LBGJ price return, excluding dividends.
LBGJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.95 | 1.98 | 1.85 | 1.87 | -6.50% | |
| 1.98 | 2.20 | 1.95 | 2.00 | -11.89% | |
| 1.91 | 2.75 | 1.87 | 2.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LBGJ chart for longer ranges.