Liberty Global Stock Price History
NASDAQ: LBTYATelecommunicationsCable & Other Pay Television ServicesUSD
8.56-0.375 (-4.20%)
Market open · Delayed 15 min · as of Oct 9, 3:12 PM ET
LBTYA price history at a glance
The price history for Liberty Global (LBTYA) on this page begins on May 31, 2004, when the stock closed at $8.36; it most recently closed at $8.93 on October 5, 2026. The highest price in this record is $24.93, reached on May 25, 2015; the latest close is 64.2% below that peak. Across the 21 complete calendar years in the table, LBTYA finished higher in 12 and lower in 9. Its best year was 2010 (+61.6%) and its worst was 2008 (-53.8%).
Over roughly 22 years the share price changed +6.8%, a 0.3% compound annual price return (excluding dividends). In the last 12 months alone, LBTYA has lost 20.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2004
- $24.93
- Date of high
- May 25, 2015
- Low since 2004
- $1.98
- Date of low
- Mar 9, 2009
- 52-week high
- $13.52
- 52-week low
- $8.35
- Last close
- $8.93
LBTYA returns
1 week
+0.11%
1 month
-16.62%
3 months
-16.23%
6 months
-27.69%
Year to date
-19.84%
1 year
-20.76%
3 years
+6.08%
5 years
-40.84%
LBTYA price return, excluding dividends.
LBTYA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.93 | -18.07% |
| 2025 | 10.90 | -15.50% |
| 2024 | 12.90 | +40.91% |
| 2023 | 9.16 | -6.13% |
| 2022 | 9.75 | -31.76% |
| 2021 | 14.29 | +14.53% |
| 2020 | 12.48 | +9.54% |
| 2019 | 11.39 | -2.90% |
| 2018 | 11.73 | -36.47% |
| 2017 | 18.46 | +17.16% |
| 2016 | 15.76 | -17.24% |
| 2015 | 19.04 | -10.54% |
| 2014 | 21.29 | +10.66% |
| 2013 | 19.24 | +35.33% |
| 2012 | 14.22 | +59.57% |
| 2011 | 8.91 | +15.97% |
| 2010 | 7.68 | +61.63% |
| 2009 | 4.75 | +26.68% |
| 2008 | 3.75 | -53.76% |
| 2007 | 8.11 | +28.20% |
| 2006 | 6.33 | +29.55% |
| 2005 | 4.89 | -51.33% |
| 2004* | 10.04 | +20.08% |
* Partial year: the record begins after the start of 2004; return measured from the first available close.
2026 return is year to date.
LBTYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.01 | 9.07 | 8.74 | 8.93 | -1.87% | |
| 9.20 | 9.20 | 9.02 | 9.10 | -0.44% | |
| 9.02 | 9.16 | 8.89 | 9.14 | +1.67% | |
| 8.92 | 9.12 | 8.91 | 8.99 | +0.78% | |
| 9.02 | 9.21 | 8.80 | 8.92 | 0.00% | |
| 9.20 | 9.23 | 8.91 | 8.92 | -2.30% | |
| 9.26 | 9.45 | 9.12 | 9.13 | -1.40% | |
| 9.43 | 9.50 | 9.23 | 9.26 | -1.80% | |
| 9.43 | 9.56 | 9.30 | 9.43 | -0.21% | |
| 9.47 | 9.56 | 9.28 | 9.45 | +0.32% | |
| 9.49 | 9.79 | 9.40 | 9.42 | -0.63% | |
| 9.99 | 10.06 | 9.47 | 9.48 | -4.91% | |
| 10.06 | 10.20 | 9.96 | 9.97 | -0.20% | |
| 9.97 | 10.09 | 9.91 | 9.99 | +1.22% | |
| 10.21 | 10.27 | 9.86 | 9.87 | -4.08% | |
| 10.56 | 10.60 | 10.24 | 10.29 | -1.06% | |
| 10.48 | 10.53 | 10.22 | 10.40 | -0.86% | |
| 10.50 | 10.76 | 10.46 | 10.49 | -1.04% | |
| 10.58 | 10.69 | 10.39 | 10.60 | +1.24% | |
| 10.71 | 10.95 | 10.23 | 10.47 | -1.41% | |
| 10.49 | 10.69 | 10.49 | 10.62 | +1.05% | |
| 10.66 | 10.68 | 10.48 | 10.51 | -1.87% | |
| 10.65 | 10.82 | 10.65 | 10.71 | +0.85% | |
| 10.59 | 10.69 | 10.59 | 10.62 | -0.38% | |
| 10.73 | 10.82 | 10.58 | 10.66 | -0.19% | |
| 10.64 | 10.83 | 10.57 | 10.68 | +1.33% | |
| 10.71 | 10.82 | 10.52 | 10.54 | -1.95% | |
| 10.67 | 10.77 | 10.53 | 10.75 | +0.75% | |
| 10.58 | 10.76 | 10.56 | 10.67 | +1.23% | |
| 10.69 | 10.81 | 10.50 | 10.54 | -2.23% | |
| 10.82 | 10.92 | 10.66 | 10.78 | -0.09% | |
| 10.77 | 10.84 | 10.70 | 10.79 | +0.65% | |
| 10.66 | 10.77 | 10.62 | 10.72 | +0.66% | |
| 10.80 | 10.80 | 10.49 | 10.65 | +0.09% | |
| 10.51 | 10.82 | 10.50 | 10.64 | -0.56% | |
| 10.62 | 10.71 | 10.52 | 10.70 | +2.10% | |
| 10.33 | 10.56 | 10.23 | 10.48 | +1.06% | |
| 10.40 | 10.55 | 10.30 | 10.37 | -0.96% | |
| 10.54 | 10.64 | 10.45 | 10.47 | -0.19% | |
| 10.38 | 10.52 | 10.29 | 10.49 | +0.67% | |
| 10.20 | 10.43 | 10.20 | 10.42 | +2.26% | |
| 10.15 | 10.35 | 10.15 | 10.19 | +0.39% | |
| 10.42 | 10.48 | 10.14 | 10.15 | -3.79% | |
| 10.77 | 10.95 | 10.50 | 10.55 | -2.13% | |
| 10.71 | 10.88 | 10.70 | 10.78 | +1.99% | |
| 10.82 | 10.86 | 10.40 | 10.57 | -3.21% | |
| 10.82 | 11.04 | 10.77 | 10.92 | +0.37% | |
| 10.66 | 11.03 | 10.66 | 10.88 | +2.54% | |
| 10.34 | 10.63 | 10.22 | 10.61 | +1.63% | |
| 10.38 | 10.59 | 10.20 | 10.44 | -0.85% | |
| 10.30 | 10.56 | 10.30 | 10.53 | +3.03% | |
| 9.92 | 10.30 | 9.76 | 10.22 | +3.97% | |
| 9.80 | 10.03 | 9.69 | 9.83 | +1.44% | |
| 10.14 | 10.25 | 9.43 | 9.69 | -5.83% | |
| 10.26 | 10.47 | 10.20 | 10.29 | -1.25% | |
| 10.41 | 10.49 | 10.34 | 10.42 | +1.36% | |
| 10.33 | 10.44 | 10.23 | 10.28 | -0.29% | |
| 10.40 | 10.48 | 10.25 | 10.31 | -0.96% | |
| 10.77 | 10.77 | 10.35 | 10.41 | -2.98% | |
| 10.79 | 10.85 | 10.71 | 10.73 | -0.46% | |
| 10.75 | 10.93 | 10.73 | 10.78 | +0.47% | |
| 11.00 | 11.00 | 10.72 | 10.73 | -1.56% | |
| 10.65 | 10.99 | 10.64 | 10.90 | +2.73% | |
| 10.70 | 10.74 | 10.46 | 10.61 | -0.47% | |
| 10.59 | 10.78 | 10.39 | 10.66 | +0.85% | |
| 10.72 | 10.98 | 10.55 | 10.57 | -1.67% | |
| 10.87 | 11.01 | 10.72 | 10.75 | -1.10% | |
| 11.35 | 11.50 | 10.84 | 10.87 | -3.81% | |
| 11.43 | 11.53 | 11.14 | 11.30 | 0.00% | |
| 11.37 | 11.37 | 11.07 | 11.30 | -0.62% | |
| 11.46 | 11.49 | 11.30 | 11.37 | -1.56% | |
| 11.41 | 11.69 | 11.41 | 11.55 | +1.49% | |
| 11.12 | 11.58 | 11.12 | 11.38 | +2.61% | |
| 11.11 | 11.28 | 11.03 | 11.09 | -0.27% | |
| 11.26 | 11.35 | 11.07 | 11.12 | -0.80% | |
| 11.08 | 11.32 | 11.02 | 11.21 | +1.63% | |
| 11.16 | 11.22 | 10.97 | 11.03 | -1.52% | |
| 11.41 | 11.57 | 11.16 | 11.20 | -1.84% | |
| 11.89 | 12.07 | 11.30 | 11.41 | -5.07% | |
| 12.00 | 12.20 | 11.80 | 12.02 | -0.17% | |
| 12.46 | 12.48 | 12.02 | 12.04 | -3.37% | |
| 12.08 | 12.48 | 11.99 | 12.46 | +3.57% | |
| 11.83 | 12.11 | 11.73 | 12.03 | +2.12% | |
| 11.76 | 11.93 | 11.72 | 11.78 | +0.34% | |
| 11.80 | 11.90 | 11.73 | 11.74 | -0.59% | |
| 11.75 | 11.89 | 11.69 | 11.81 | +0.43% | |
| 11.67 | 11.86 | 11.46 | 11.76 | +1.12% | |
| 11.90 | 12.07 | 11.61 | 11.63 | -0.94% | |
| 12.18 | 12.21 | 11.63 | 11.74 | -3.85% | |
| 12.10 | 12.34 | 12.05 | 12.21 | +0.58% | |
| 12.51 | 12.53 | 12.07 | 12.14 | -2.96% | |
| 12.15 | 12.58 | 12.03 | 12.51 | +2.46% | |
| 12.05 | 12.35 | 11.92 | 12.21 | +0.99% | |
| 12.15 | 12.32 | 12.02 | 12.09 | -0.58% | |
| 12.19 | 12.33 | 12.00 | 12.16 | -0.16% | |
| 12.22 | 12.27 | 12.08 | 12.18 | -0.49% | |
| 11.80 | 12.35 | 11.72 | 12.24 | +3.12% | |
| 12.15 | 12.32 | 11.86 | 11.87 | -2.30% | |
| 12.07 | 12.19 | 11.86 | 12.15 | +0.83% | |
| 11.56 | 12.07 | 11.53 | 12.05 | +4.69% | |
| 11.36 | 11.61 | 11.36 | 11.51 | -0.17% | |
| 11.78 | 11.88 | 11.43 | 11.53 | -1.20% | |
| 11.57 | 11.77 | 11.49 | 11.67 | +0.52% | |
| 12.05 | 12.15 | 11.61 | 11.61 | -3.73% | |
| 12.20 | 12.25 | 11.97 | 12.06 | -0.74% | |
| 12.37 | 12.37 | 12.12 | 12.15 | -0.98% | |
| 12.20 | 12.34 | 12.01 | 12.27 | -0.16% | |
| 12.06 | 12.33 | 11.97 | 12.29 | +2.16% | |
| 11.80 | 12.10 | 11.50 | 12.03 | +1.86% | |
| 12.00 | 12.02 | 11.66 | 11.81 | -1.25% | |
| 11.43 | 12.21 | 11.43 | 11.96 | +3.28% | |
| 11.40 | 11.64 | 11.35 | 11.58 | +1.58% | |
| 11.50 | 11.68 | 11.39 | 11.40 | -1.04% | |
| 11.72 | 11.85 | 11.45 | 11.52 | -0.78% | |
| 11.88 | 12.23 | 11.49 | 11.61 | -2.44% | |
| 12.06 | 12.17 | 11.86 | 11.90 | -1.73% | |
| 11.97 | 12.29 | 11.92 | 12.11 | +1.34% | |
| 12.41 | 12.49 | 11.85 | 11.95 | -3.55% | |
| 12.78 | 12.79 | 12.36 | 12.39 | -2.98% | |
| 12.53 | 12.86 | 12.53 | 12.77 | +1.67% | |
| 12.65 | 12.74 | 12.54 | 12.56 | -0.48% | |
| 12.45 | 12.65 | 12.35 | 12.62 | +1.86% | |
| 12.51 | 12.68 | 12.35 | 12.39 | -0.72% | |
| 12.46 | 12.52 | 12.38 | 12.48 | +0.89% | |
| 12.03 | 12.43 | 11.92 | 12.37 | +2.15% | |
| 12.35 | 12.41 | 12.10 | 12.11 | -1.94% | |
| 12.56 | 12.59 | 12.33 | 12.35 | -1.98% | |
| 12.62 | 12.67 | 12.37 | 12.60 | +1.86% | |
| 12.48 | 12.59 | 12.29 | 12.37 | -1.04% | |
| 12.24 | 12.64 | 12.20 | 12.50 | +2.12% | |
| 12.12 | 12.37 | 12.06 | 12.24 | +0.82% | |
| 12.18 | 12.32 | 11.98 | 12.14 | +0.41% | |
| 12.21 | 12.39 | 12.02 | 12.09 | -0.17% | |
| 12.06 | 12.24 | 12.01 | 12.11 | +1.17% | |
| 12.06 | 12.17 | 11.91 | 11.97 | -0.75% | |
| 12.20 | 12.33 | 12.03 | 12.06 | -1.79% | |
| 12.35 | 12.44 | 12.21 | 12.28 | +0.90% | |
| 12.08 | 12.40 | 12.00 | 12.17 | +0.75% | |
| 11.66 | 12.10 | 11.62 | 12.08 | +3.34% | |
| 11.85 | 11.91 | 11.61 | 11.69 | -1.76% | |
| 11.86 | 12.12 | 11.75 | 11.90 | +0.25% | |
| 12.10 | 12.22 | 11.85 | 11.87 | -2.55% | |
| 12.21 | 12.37 | 12.13 | 12.18 | +0.08% | |
| 12.19 | 12.40 | 12.10 | 12.17 | -0.08% | |
| 12.56 | 12.60 | 12.14 | 12.18 | -1.93% | |
| 12.00 | 12.53 | 11.95 | 12.42 | +1.72% | |
| 12.48 | 12.63 | 12.08 | 12.21 | -2.16% | |
| 12.47 | 12.64 | 12.44 | 12.48 | -0.72% | |
| 12.31 | 12.69 | 12.10 | 12.57 | +0.24% | |
| 12.75 | 12.75 | 12.48 | 12.54 | -2.49% | |
| 12.64 | 12.98 | 12.64 | 12.86 | +0.70% | |
| 12.65 | 12.91 | 12.59 | 12.77 | +1.19% | |
| 12.70 | 12.77 | 12.33 | 12.62 | -0.71% | |
| 12.60 | 12.88 | 12.50 | 12.71 | -0.24% | |
| 12.39 | 12.88 | 12.31 | 12.74 | +1.76% | |
| 12.81 | 12.82 | 12.52 | 12.52 | -2.42% | |
| 12.83 | 12.86 | 12.62 | 12.83 | -0.08% | |
| 12.88 | 13.04 | 12.67 | 12.84 | -0.08% | |
| 12.52 | 12.98 | 12.25 | 12.85 | +2.47% | |
| 12.23 | 12.62 | 11.96 | 12.54 | +2.45% | |
| 12.90 | 13.22 | 12.14 | 12.24 | -6.06% | |
| 11.60 | 13.52 | 11.17 | 13.03 | +16.76% | |
| 10.90 | 11.24 | 10.90 | 11.16 | +2.48% | |
| 11.21 | 11.35 | 10.82 | 10.89 | -3.11% | |
| 11.34 | 11.55 | 11.02 | 11.24 | -0.35% | |
| 11.53 | 11.72 | 11.26 | 11.28 | -2.42% | |
| 11.62 | 11.71 | 11.51 | 11.56 | -0.43% | |
| 11.69 | 11.83 | 11.47 | 11.61 | -1.19% | |
| 11.50 | 11.80 | 11.32 | 11.75 | +4.35% | |
| 11.32 | 11.38 | 11.10 | 11.26 | -0.62% | |
| 11.09 | 11.40 | 11.07 | 11.33 | +2.81% | |
| 11.00 | 11.11 | 10.91 | 11.02 | -0.18% | |
| 11.07 | 11.18 | 10.91 | 11.04 | -0.45% | |
| 11.17 | 11.21 | 10.97 | 11.09 | -0.27% | |
| 10.76 | 11.12 | 10.76 | 11.12 | +3.73% | |
| 10.77 | 10.88 | 10.65 | 10.72 | -0.46% | |
| 10.91 | 10.99 | 10.76 | 10.77 | -1.01% | |
| 10.92 | 10.98 | 10.80 | 10.88 | -0.09% | |
| 10.50 | 10.99 | 10.33 | 10.89 | +3.52% | |
| 10.64 | 10.74 | 10.47 | 10.52 | 0.00% | |
| 10.25 | 10.61 | 10.25 | 10.52 | +2.73% | |
| 10.15 | 10.35 | 10.09 | 10.24 | 0.00% | |
| 10.50 | 10.50 | 10.22 | 10.24 | -2.57% | |
| 10.54 | 10.63 | 10.38 | 10.51 | -0.28% | |
| 10.50 | 10.59 | 10.39 | 10.54 | +0.09% | |
| 10.67 | 10.71 | 10.31 | 10.53 | -1.22% | |
| 10.59 | 10.68 | 10.53 | 10.66 | +0.66% | |
| 10.78 | 10.83 | 10.55 | 10.59 | -1.76% | |
| 10.91 | 10.98 | 10.58 | 10.78 | -1.73% | |
| 11.02 | 11.13 | 10.90 | 10.97 | -0.36% | |
| 10.85 | 11.04 | 10.79 | 11.01 | +1.19% | |
| 10.90 | 10.95 | 10.52 | 10.88 | -0.18% | |
| 11.15 | 11.20 | 10.86 | 10.90 | -2.15% | |
| 11.24 | 11.24 | 11.12 | 11.14 | -0.80% | |
| 11.19 | 11.30 | 11.04 | 11.23 | +0.45% | |
| 11.08 | 11.28 | 11.02 | 11.18 | +0.72% | |
| 11.17 | 11.21 | 11.07 | 11.10 | -0.36% | |
| 11.21 | 11.24 | 11.11 | 11.14 | -0.54% | |
| 11.26 | 11.28 | 11.15 | 11.20 | -0.53% | |
| 11.19 | 11.36 | 11.17 | 11.26 | +0.72% | |
| 10.90 | 11.33 | 10.89 | 11.18 | +2.66% | |
| 10.96 | 11.03 | 10.87 | 10.89 | -0.55% | |
| 10.96 | 11.13 | 10.93 | 10.95 | -0.54% | |
| 11.20 | 11.25 | 10.93 | 11.01 | -1.78% | |
| 11.27 | 11.31 | 11.09 | 11.21 | -0.36% | |
| 11.21 | 11.37 | 11.18 | 11.25 | +0.36% | |
| 11.17 | 11.33 | 11.12 | 11.21 | +0.36% | |
| 10.86 | 11.22 | 10.83 | 11.17 | +2.95% | |
| 11.19 | 11.28 | 10.76 | 10.85 | -3.04% | |
| 11.38 | 11.44 | 11.15 | 11.19 | -1.32% | |
| 11.11 | 11.35 | 11.07 | 11.34 | +2.44% | |
| 11.32 | 11.43 | 10.99 | 11.07 | -1.86% | |
| 11.45 | 11.53 | 11.27 | 11.28 | -1.31% | |
| 11.48 | 11.68 | 11.37 | 11.43 | 0.00% | |
| 11.32 | 11.47 | 11.28 | 11.43 | +0.18% | |
| 11.30 | 11.44 | 11.24 | 11.41 | +0.97% | |
| 11.25 | 11.39 | 11.24 | 11.30 | +0.53% | |
| 11.01 | 11.27 | 10.96 | 11.24 | +2.09% | |
| 11.04 | 11.14 | 10.87 | 11.01 | -0.18% | |
| 10.77 | 11.10 | 10.68 | 11.03 | +2.60% | |
| 11.02 | 11.13 | 10.72 | 10.75 | -1.74% | |
| 11.01 | 11.14 | 10.89 | 10.94 | -0.64% | |
| 10.70 | 11.05 | 10.69 | 11.01 | +2.90% | |
| 10.62 | 10.80 | 10.58 | 10.70 | +0.28% | |
| 10.72 | 10.76 | 10.52 | 10.67 | -0.93% | |
| 10.82 | 10.87 | 10.66 | 10.77 | -1.10% | |
| 10.94 | 11.06 | 10.79 | 10.89 | -0.46% | |
| 10.92 | 11.04 | 10.85 | 10.94 | +0.18% | |
| 10.72 | 11.04 | 10.68 | 10.92 | +1.96% | |
| 10.64 | 10.73 | 10.57 | 10.71 | +0.47% | |
| 10.78 | 11.01 | 10.64 | 10.66 | -1.30% | |
| 10.63 | 10.87 | 10.63 | 10.80 | +1.41% | |
| 10.83 | 10.96 | 10.61 | 10.65 | -2.20% | |
| 10.93 | 10.94 | 10.50 | 10.89 | -1.00% | |
| 10.95 | 11.28 | 10.56 | 11.00 | +0.27% | |
| 10.56 | 11.37 | 10.34 | 10.97 | +2.43% | |
| 10.98 | 11.21 | 10.62 | 10.71 | -2.19% | |
| 10.91 | 11.01 | 10.86 | 10.95 | +0.18% | |
| 11.08 | 11.20 | 10.92 | 10.93 | -1.35% | |
| 11.05 | 11.23 | 11.02 | 11.08 | +0.91% | |
| 11.06 | 11.12 | 10.84 | 10.98 | -0.81% | |
| 10.98 | 11.19 | 10.95 | 11.07 | -0.27% | |
| 11.20 | 11.42 | 11.04 | 11.10 | -0.98% | |
| 11.09 | 11.30 | 10.99 | 11.21 | +1.91% | |
| 10.79 | 11.06 | 10.78 | 11.00 | +1.85% | |
| 11.07 | 11.22 | 10.78 | 10.80 | -2.44% | |
| 10.99 | 11.13 | 10.97 | 11.07 | +1.10% | |
| 10.82 | 11.07 | 10.81 | 10.95 | +0.09% | |
| 10.80 | 10.98 | 10.72 | 10.94 | +3.60% | |
| 10.85 | 10.98 | 10.37 | 10.56 | -2.49% | |
| 11.30 | 11.39 | 10.83 | 10.83 | -3.90% | |
| 11.45 | 11.55 | 11.22 | 11.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LBTYA chart for longer ranges.