Liberty Global Stock Price History

NASDAQ: LBTYBTelecommunicationsCable & Other Pay Television ServicesUSD

12.10-0.28 (-2.26%)

Market open · Delayed 15 min · as of Oct 9, 11:37 AM ET

LBTYB price history at a glance

The price history for Liberty Global (LBTYB) on this page begins on June 7, 2004, when the stock closed at $18.33; it most recently closed at $12.38 on October 5, 2026. The highest price in this record is $58.31, reached on April 27, 2020; the latest close is 78.8% below that peak. Across the 21 complete calendar years in the table, LBTYB finished higher in 11 and lower in 10. Its best year was 2010 (+63.1%) and its worst was 2008 (-57.9%).

Over roughly 22 years the share price changed -32.5%, a -1.7% compound annual price return (excluding dividends). In the last 12 months alone, LBTYB has gained 10.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2004: $58.31
Date of high: Apr 27, 2020
Low since 2004: $4.25
Date of low: Feb 23, 2009
52-week high: $29.01
52-week low: $10.20
Last close: $12.38

LBTYB returns

1 week

-0.32%

1 month

-5.86%

3 months

+6.36%

6 months

-9.83%

Year to date

+4.74%

1 year

+10.63%

3 years

-24.37%

5 years

-58.76%

LBTYB price return, excluding dividends.

LBTYB annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.85	12.38	29.01	10.20	+10.73%
2025	12.69	11.18	13.04	9.15	-17.73%
2024	17.81	13.59	21.90	11.38	-23.69%
2023	20.78	17.81	22.20	15.47	-6.26%
2022	28.25	19.00	30.30	16.30	-32.53%
2021	25.75	28.16	38.89	22.58	+14.85%
2020	21.70	24.52	58.31	15.98	+7.83%
2019	21.73	22.74	30.05	21.00	-0.26%
2018	36.15	22.80	39.00	20.70	-35.86%
2017	33.45	35.55	39.85	29.05	+13.04%
2016	33.84	31.45	44.39	27.32	-11.26%
2015	41.52	35.44	50.38	35.44	-19.87%
2014	39.51	44.23	46.77	33.53	+11.94%
2013	28.93	39.51	39.70	28.43	+36.59%
2012	18.93	28.93	28.95	18.39	+57.25%
2011	16.87	18.39	21.07	15.39	+14.80%
2010	10.42	16.02	18.43	9.80	+63.10%
2009	8.56	9.82	11.32	4.25	+38.75%
2008	16.99	7.08	18.26	4.79	-57.87%
2007	13.28	16.81	20.16	12.93	+27.94%
2006	10.05	13.14	13.15	8.53	+29.12%
2005	20.84	10.17	23.97	9.91	-53.61%
2004*	18.33	21.93	22.07	15.24	+19.66%

* Partial year: the record begins after the start of 2004; return measured from the first available close.

2026 return is year to date.

LBTYB daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	12.84	12.84	12.32	12.38	-1.67%	17.78K
Oct 7, 2026	12.77	12.80	12.23	12.59	+0.24%	29.70K
Oct 6, 2026	12.56	12.80	12.42	12.56	-2.64%	34.60K
Oct 5, 2026	12.02	13.05	12.00	12.90	+4.28%	17.60K
Oct 2, 2026	11.92	12.37	11.92	12.37	-0.40%	12.30K
Oct 1, 2026	12.42	12.42	12.42	12.42	+1.72%	500
Sep 30, 2026	12.75	12.85	12.21	12.21	-2.63%	18.40K
Sep 29, 2026	12.39	13.00	11.82	12.54	+4.07%	231.80K
Sep 28, 2026	12.50	12.88	11.99	12.05	-2.90%	126.90K
Sep 25, 2026	12.30	12.41	11.98	12.41	+3.68%	22.80K
Sep 24, 2026	11.88	12.83	11.88	11.97	-3.55%	27.30K
Sep 23, 2026	12.45	12.45	12.41	12.41	+0.49%	1.90K
Sep 22, 2026	12.28	12.35	12.28	12.35	-0.56%	2.00K
Sep 21, 2026	12.42	12.42	12.42	12.42	0.00%	0
Sep 18, 2026	13.01	13.01	12.37	12.42	-0.48%	3.50K
Sep 17, 2026	12.48	12.48	12.48	12.48	0.00%	0
Sep 16, 2026	12.41	12.96	12.41	12.48	-0.79%	1.70K
Sep 15, 2026	12.58	12.58	12.58	12.58	-0.55%	300
Sep 14, 2026	12.65	12.65	12.65	12.65	0.00%	0
Sep 11, 2026	12.65	12.65	12.65	12.65	+1.61%	300
Sep 10, 2026	12.45	12.45	12.45	12.45	-5.32%	500
Sep 9, 2026	13.15	13.15	13.15	13.15	0.00%	0
Sep 8, 2026	13.15	13.15	13.15	13.15	0.00%	0
Sep 4, 2026	13.15	13.15	13.15	13.15	0.00%	0
Sep 3, 2026	13.15	13.15	13.15	13.15	0.00%	0
Sep 2, 2026	13.15	13.15	13.15	13.15	+4.78%	500
Sep 1, 2026	12.55	12.55	12.55	12.55	0.00%	0
Aug 31, 2026	12.55	12.55	12.55	12.55	+0.56%	500
Aug 28, 2026	12.48	12.48	12.48	12.48	-3.48%	400
Aug 27, 2026	12.93	12.93	12.93	12.93	-0.23%	400
Aug 26, 2026	12.96	12.96	12.96	12.96	-3.28%	1.50K
Aug 25, 2026	12.60	13.66	12.60	13.40	-1.90%	98.30K
Aug 24, 2026	13.01	13.66	12.48	13.66	+4.67%	6.50K
Aug 21, 2026	13.05	13.05	13.05	13.05	0.00%	800
Aug 20, 2026	13.07	13.08	13.05	13.05	-3.05%	1.10K
Aug 19, 2026	13.10	13.46	13.10	13.46	+1.97%	3.70K
Aug 18, 2026	13.60	13.60	13.00	13.20	+1.77%	17.90K
Aug 17, 2026	12.00	13.00	11.55	12.97	+9.08%	6.00K
Aug 14, 2026	11.89	11.89	11.89	11.89	0.00%	0
Aug 13, 2026	12.15	12.20	11.89	11.89	-4.50%	1.90K
Aug 12, 2026	12.45	12.45	12.45	12.45	-1.97%	500
Aug 11, 2026	13.65	13.65	12.70	12.70	-3.79%	4.40K
Aug 10, 2026	13.05	13.41	12.80	13.20	+3.94%	5.70K
Aug 7, 2026	11.54	12.70	11.54	12.70	+3.34%	2.40K
Aug 6, 2026	12.21	12.30	12.20	12.29	+0.74%	1.40K
Aug 5, 2026	12.20	12.20	12.20	12.20	0.00%	0
Aug 4, 2026	12.20	12.20	12.20	12.20	0.00%	0
Aug 3, 2026	12.20	12.20	12.20	12.20	0.00%	0
Jul 31, 2026	11.74	12.20	11.74	12.20	+0.83%	700
Jul 30, 2026	12.10	12.10	12.10	12.10	-2.42%	1.40K
Jul 29, 2026	12.40	12.40	12.40	12.40	0.00%	0
Jul 28, 2026	13.20	13.30	11.70	12.40	+2.48%	3.40K
Jul 27, 2026	12.08	13.30	11.61	12.10	0.00%	3.90K
Jul 24, 2026	11.20	12.10	11.19	12.10	+8.04%	2.60K
Jul 23, 2026	11.20	11.20	11.20	11.20	-4.60%	200
Jul 22, 2026	11.74	11.74	11.74	11.74	-5.02%	300
Jul 21, 2026	12.36	12.36	12.36	12.36	0.00%	0
Jul 20, 2026	12.39	12.39	11.20	12.36	+3.00%	4.00K
Jul 17, 2026	12.21	12.45	11.40	12.00	-4.08%	1.90K
Jul 16, 2026	12.09	14.17	11.54	12.51	+2.54%	22.10K
Jul 15, 2026	12.20	12.20	12.20	12.20	0.00%	0
Jul 14, 2026	12.13	12.20	12.13	12.20	-4.69%	1.20K
Jul 13, 2026	12.96	13.31	12.33	12.80	+9.87%	2.80K
Jul 10, 2026	11.40	11.65	11.40	11.65	+0.09%	2.70K
Jul 9, 2026	10.95	14.10	10.54	11.64	+5.82%	35.60K
Jul 8, 2026	12.00	12.00	11.00	11.00	-0.09%	1.10K
Jul 7, 2026	11.70	12.06	10.71	11.01	-1.96%	3.40K
Jul 6, 2026	11.54	12.45	10.63	11.23	-14.92%	6.30K
Jul 2, 2026	13.20	13.20	13.20	13.20	0.00%	0
Jul 1, 2026	12.23	14.50	12.23	13.20	+1.54%	17.50K
Jun 30, 2026	13.00	13.00	13.00	13.00	0.00%	0
Jun 29, 2026	12.10	13.00	12.08	13.00	+1.40%	1.40K
Jun 26, 2026	12.82	12.82	12.82	12.82	0.00%	0
Jun 25, 2026	12.45	13.20	12.45	12.82	-2.88%	4.30K
Jun 24, 2026	13.30	13.40	13.10	13.20	+0.76%	4.10K
Jun 23, 2026	12.74	13.10	12.38	13.10	-0.76%	5.10K
Jun 22, 2026	13.23	13.24	12.75	13.20	0.00%	3.80K
Jun 18, 2026	12.22	13.55	12.22	13.20	-1.49%	2.20K
Jun 17, 2026	13.40	13.40	13.40	13.40	0.00%	0
Jun 16, 2026	13.40	13.40	13.40	13.40	0.00%	0
Jun 15, 2026	13.11	13.40	13.00	13.40	-1.47%	700
Jun 12, 2026	13.33	13.60	13.33	13.60	0.00%	1.80K
Jun 11, 2026	13.00	13.60	13.00	13.60	+0.44%	900
Jun 10, 2026	13.00	13.54	13.00	13.54	-0.29%	600
Jun 9, 2026	13.70	13.75	12.97	13.58	-3.00%	3.10K
Jun 8, 2026	14.00	14.00	14.00	14.00	0.00%	0
Jun 5, 2026	12.27	14.00	12.27	14.00	+0.07%	800
Jun 4, 2026	14.40	14.40	13.99	13.99	0.00%	1.20K
Jun 3, 2026	13.00	14.20	12.75	13.99	+1.45%	1.20K
Jun 2, 2026	13.72	13.79	13.72	13.79	+1.92%	900
Jun 1, 2026	14.10	14.10	13.53	13.53	-6.69%	1.40K
May 29, 2026	14.75	14.75	14.09	14.50	+1.75%	2.90K
May 28, 2026	13.56	14.25	13.56	14.25	+0.14%	1.20K
May 27, 2026	14.50	14.50	14.09	14.23	-0.28%	1.20K
May 26, 2026	12.45	14.70	12.45	14.27	-2.19%	1.90K
May 22, 2026	14.17	14.59	13.51	14.59	-1.02%	6.30K
May 21, 2026	15.30	15.40	14.25	14.74	-4.60%	3.70K
May 20, 2026	15.45	15.45	15.45	15.45	0.00%	0
May 19, 2026	14.43	16.20	14.43	15.45	-0.39%	2.90K
May 18, 2026	15.90	15.90	15.50	15.51	+0.71%	2.10K
May 15, 2026	13.74	15.75	13.74	15.40	+4.05%	5.00K
May 14, 2026	14.25	15.80	14.22	14.80	-0.20%	7.50K
May 13, 2026	14.83	14.83	14.83	14.83	+0.41%	1.00K
May 12, 2026	14.50	16.05	13.50	14.77	0.00%	107.40K
May 11, 2026	15.50	16.29	13.59	14.77	-7.98%	78.90K
May 8, 2026	16.05	16.05	16.05	16.05	0.00%	0
May 7, 2026	16.05	16.05	16.05	16.05	0.00%	0
May 6, 2026	16.20	16.20	15.48	16.05	-0.93%	2.00K
May 5, 2026	16.00	16.35	14.93	16.20	-1.22%	3.40K
May 4, 2026	16.80	16.80	16.00	16.40	-0.55%	5.70K
May 1, 2026	15.89	16.90	15.89	16.49	+8.63%	7.00K
Apr 30, 2026	15.35	16.68	14.95	15.18	-9.10%	4.30K
Apr 29, 2026	16.70	16.70	15.72	16.70	+0.30%	800
Apr 28, 2026	16.33	17.00	15.75	16.65	-4.03%	6.30K
Apr 27, 2026	16.45	17.35	16.45	17.35	0.00%	800
Apr 24, 2026	16.84	18.00	16.75	17.35	+3.03%	8.90K
Apr 23, 2026	16.80	17.38	16.16	16.84	-1.00%	13.50K
Apr 22, 2026	14.71	17.65	14.21	17.01	+14.93%	29.10K
Apr 21, 2026	14.32	14.98	13.76	14.80	+3.21%	56.20K
Apr 20, 2026	14.34	14.34	14.34	14.34	-2.78%	900
Apr 17, 2026	14.75	14.75	14.75	14.75	0.00%	0
Apr 16, 2026	14.75	14.75	14.75	14.75	0.00%	0
Apr 15, 2026	14.75	14.75	14.75	14.75	0.00%	0
Apr 14, 2026	14.10	14.97	13.61	14.75	+4.61%	12.80K
Apr 13, 2026	14.00	14.10	14.00	14.10	+1.29%	2.40K
Apr 10, 2026	13.31	14.30	12.90	13.92	+1.38%	13.70K
Apr 9, 2026	13.50	13.73	13.50	13.73	-1.93%	1.70K
Apr 8, 2026	13.46	14.19	13.45	14.00	+3.70%	16.80K
Apr 7, 2026	13.00	13.63	12.85	13.50	-0.22%	10.80K
Apr 6, 2026	12.70	13.53	12.62	13.53	+0.45%	5.80K
Apr 2, 2026	12.10	13.47	12.03	13.47	-1.68%	154.10K
Apr 1, 2026	13.00	14.00	13.00	13.70	+3.01%	8.80K
Mar 31, 2026	13.30	13.30	13.30	13.30	0.00%	0
Mar 30, 2026	13.11	13.75	11.95	13.30	-1.48%	11.60K
Mar 27, 2026	13.50	13.50	13.50	13.50	+1.50%	3.00K
Mar 26, 2026	13.70	13.70	12.68	13.30	+2.23%	3.90K
Mar 25, 2026	13.80	13.91	13.01	13.01	-5.31%	6.10K
Mar 24, 2026	13.54	14.25	13.35	13.74	+2.16%	5.50K
Mar 23, 2026	14.17	14.24	12.74	13.45	-5.08%	11.70K
Mar 20, 2026	12.14	14.70	12.14	14.17	+16.72%	21.00K
Mar 19, 2026	12.06	12.20	12.05	12.14	-1.22%	1.40K
Mar 18, 2026	12.30	12.30	12.19	12.29	-0.89%	1.00K
Mar 17, 2026	12.32	12.58	12.19	12.40	+0.65%	1.30K
Mar 16, 2026	12.19	12.33	12.12	12.32	-1.04%	2.60K
Mar 13, 2026	12.56	13.31	12.31	12.45	-1.50%	13.60K
Mar 12, 2026	12.23	12.82	12.23	12.64	+0.64%	8.30K
Mar 11, 2026	12.49	13.30	12.44	12.56	-1.88%	40.70K
Mar 10, 2026	12.81	13.14	12.45	12.80	-2.51%	9.10K
Mar 9, 2026	13.13	13.13	13.13	13.13	0.00%	0
Mar 6, 2026	12.67	13.30	12.67	13.13	-0.08%	25.70K
Mar 5, 2026	13.00	13.44	12.66	13.14	+1.47%	12.00K
Mar 4, 2026	12.39	13.00	12.38	12.95	+3.35%	5.20K
Mar 3, 2026	12.73	12.82	12.40	12.53	-1.80%	6.00K
Mar 2, 2026	12.50	12.95	12.50	12.76	+0.31%	10.70K
Feb 27, 2026	12.91	13.01	12.72	12.72	-0.70%	1.80K
Feb 26, 2026	12.87	12.87	12.81	12.81	-4.26%	1.20K
Feb 25, 2026	12.93	13.38	12.93	13.38	+4.29%	1.50K
Feb 24, 2026	13.00	13.45	12.72	12.83	-3.90%	10.60K
Feb 23, 2026	13.38	13.38	12.53	13.35	+1.44%	9.00K
Feb 20, 2026	13.30	13.51	12.90	13.16	-2.52%	7.50K
Feb 19, 2026	13.61	13.64	13.25	13.50	-4.12%	22.00K
Feb 18, 2026	13.24	15.20	13.24	14.08	+5.31%	22.60K
Feb 17, 2026	13.97	14.03	13.23	13.37	-10.57%	25.50K
Feb 13, 2026	15.30	15.30	14.00	14.95	-0.27%	7.40K
Feb 12, 2026	14.00	16.13	13.75	14.99	+0.94%	18.70K
Feb 11, 2026	14.46	16.15	14.00	14.85	-1.33%	33.20K
Feb 10, 2026	14.14	16.70	14.13	15.05	-2.08%	39.10K
Feb 9, 2026	15.28	16.70	14.01	15.37	-14.66%	122.70K
Feb 6, 2026	29.01	29.01	17.00	18.01	+49.71%	2.52M
Feb 5, 2026	11.97	12.31	11.08	12.03	+10.98%	17.00K
Feb 4, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 3, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 2, 2026	10.84	10.84	10.84	10.84	-1.81%	300
Jan 30, 2026	11.04	11.04	11.04	11.04	0.00%	0
Jan 29, 2026	11.04	11.04	11.04	11.04	+2.41%	1.00K
Jan 28, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jan 27, 2026	10.57	10.78	10.57	10.78	-0.19%	500
Jan 26, 2026	10.80	10.80	10.80	10.80	0.00%	0
Jan 23, 2026	10.43	10.80	10.32	10.80	+1.69%	1.10K
Jan 22, 2026	10.50	10.62	10.50	10.62	+1.14%	1.40K
Jan 21, 2026	10.24	10.50	10.24	10.50	+2.54%	2.10K
Jan 20, 2026	10.20	10.24	10.20	10.24	-0.58%	1.40K
Jan 16, 2026	10.78	10.78	10.21	10.30	-3.65%	7.60K
Jan 15, 2026	10.80	10.80	10.49	10.69	+1.81%	5.40K
Jan 14, 2026	10.85	10.87	10.50	10.50	-1.78%	1.70K
Jan 13, 2026	11.00	11.00	10.55	10.69	-1.47%	3.00K
Jan 12, 2026	10.85	10.85	10.85	10.85	0.00%	0
Jan 9, 2026	10.89	10.89	10.85	10.85	-2.43%	300
Jan 8, 2026	11.12	11.12	11.12	11.12	0.00%	0
Jan 7, 2026	11.12	11.12	11.12	11.12	-0.54%	300
Jan 6, 2026	11.18	11.18	11.18	11.18	0.00%	0
Jan 5, 2026	11.18	11.18	11.18	11.18	0.00%	0
Jan 2, 2026	11.50	11.50	11.18	11.18	-5.41%	1.00K
Dec 31, 2025	11.82	11.82	11.82	11.82	+6.49%	1.40K
Dec 30, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 29, 2025	11.10	11.10	11.10	11.10	-0.18%	400
Dec 26, 2025	11.25	11.25	11.12	11.12	-3.30%	500
Dec 24, 2025	11.50	11.50	11.50	11.50	+4.55%	400
Dec 23, 2025	11.00	11.00	11.00	11.00	0.00%	0
Dec 22, 2025	11.00	11.00	11.00	11.00	0.00%	0
Dec 19, 2025	10.80	11.11	10.80	11.00	+1.85%	1.60K
Dec 18, 2025	10.80	10.80	10.80	10.80	-0.64%	200
Dec 17, 2025	10.91	11.04	10.87	10.87	-1.90%	3.80K
Dec 16, 2025	11.01	11.08	10.85	11.08	-1.77%	3.50K
Dec 15, 2025	11.32	11.32	11.28	11.28	0.00%	1.00K
Dec 12, 2025	11.58	11.58	11.26	11.28	+2.92%	1.70K
Dec 11, 2025	11.83	12.06	10.96	10.96	+0.74%	2.60K
Dec 10, 2025	11.08	11.10	10.88	10.88	+0.28%	1.40K
Dec 9, 2025	11.00	11.00	10.85	10.85	-3.98%	1.20K
Dec 8, 2025	11.30	11.30	11.30	11.30	+3.10%	800
Dec 5, 2025	10.96	10.96	10.96	10.96	-3.35%	1.50K
Dec 4, 2025	11.34	11.34	11.34	11.34	0.00%	0
Dec 3, 2025	11.34	11.34	11.34	11.34	+0.98%	800
Dec 2, 2025	11.65	11.92	11.15	11.23	-2.52%	6.40K
Dec 1, 2025	11.17	11.53	11.11	11.52	+1.05%	4.00K
Nov 28, 2025	11.30	11.80	11.20	11.40	+1.33%	3.40K
Nov 26, 2025	11.29	11.29	11.25	11.25	+2.55%	700
Nov 25, 2025	10.97	10.97	10.97	10.97	0.00%	0
Nov 24, 2025	10.97	10.97	10.97	10.97	0.00%	0
Nov 21, 2025	10.97	10.97	10.97	10.97	+4.48%	900
Nov 20, 2025	10.50	10.50	10.50	10.50	0.00%	0
Nov 19, 2025	10.50	10.50	10.50	10.50	0.00%	0
Nov 18, 2025	10.50	10.50	10.50	10.50	0.00%	0
Nov 17, 2025	10.50	10.50	10.50	10.50	0.00%	0
Nov 14, 2025	10.50	10.50	10.50	10.50	+1.94%	600
Nov 13, 2025	10.30	10.30	10.30	10.30	0.00%	0
Nov 12, 2025	10.30	10.30	10.30	10.30	0.00%	0
Nov 11, 2025	10.30	10.30	10.30	10.30	0.00%	0
Nov 10, 2025	10.30	10.30	10.30	10.30	0.00%	0
Nov 7, 2025	10.30	10.30	10.30	10.30	-6.36%	400
Nov 6, 2025	11.00	11.00	11.00	11.00	0.00%	0
Nov 5, 2025	11.00	11.00	11.00	11.00	0.00%	0
Nov 4, 2025	11.00	11.00	11.00	11.00	0.00%	0
Nov 3, 2025	11.00	11.00	11.00	11.00	0.00%	0
Oct 31, 2025	11.00	11.00	11.00	11.00	0.00%	0
Oct 30, 2025	11.00	11.00	11.00	11.00	-6.06%	1.40K
Oct 29, 2025	11.71	11.71	11.71	11.71	0.00%	0
Oct 28, 2025	12.60	12.60	11.71	11.71	+1.83%	800
Oct 27, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 24, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 23, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 22, 2025	11.50	11.50	11.50	11.50	+4.45%	400
Oct 21, 2025	11.01	11.01	11.01	11.01	+1.85%	400
Oct 20, 2025	10.81	10.81	10.81	10.81	0.00%	0
Oct 17, 2025	10.81	10.81	10.81	10.81	0.00%	0
Oct 16, 2025	10.81	10.81	10.81	10.81	+0.46%	700
Oct 15, 2025	10.76	10.76	10.76	10.76	0.00%	0
Oct 14, 2025	10.85	10.85	10.74	10.76	+2.48%	2.10K
Oct 13, 2025	10.50	10.50	10.50	10.50	0.00%	0
Oct 10, 2025	10.40	10.50	10.39	10.50	-6.17%	600
Oct 9, 2025	11.19	11.19	11.19	11.19	0.00%	0
Oct 8, 2025	11.19	11.19	11.19	11.19	—	300

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LBTYB chart for longer ranges.