Liberty Global Stock Price History
NASDAQ: LBTYKTelecommunicationsCable & Other Pay Television ServicesUSD
8.52-0.23 (-2.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 8.52 0.00%
LBTYK price history at a glance
The price history for Liberty Global (LBTYK) on this page begins on September 5, 2005, when the stock closed at $5.09; it most recently closed at $8.52 on October 5, 2026. The highest price in this record is $23.19, reached on May 25, 2015; the latest close is 63.3% below that peak. Across the 20 complete calendar years in the table, LBTYK finished higher in 12 and lower in 8. Its best year was 2012 (+55.7%) and its worst was 2008 (-53.4%).
Over roughly 21 years the share price changed +67.3%, a 2.5% compound annual price return (excluding dividends). In the last 12 months alone, LBTYK has lost 23.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $23.19
- Date of high
- May 25, 2015
- Low since 2005
- $1.90
- Date of low
- Mar 9, 2009
- 52-week high
- $13.12
- 52-week low
- $8.21
- Last close
- $8.75
LBTYK returns
1 week
-0.46%
1 month
-16.19%
3 months
-15.05%
6 months
-26.47%
Year to date
-20.74%
1 year
-23.18%
3 years
-5.63%
5 years
-43.08%
LBTYK price return, excluding dividends.
LBTYK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.52 | -21.26% |
| 2025 | 10.82 | -18.83% |
| 2024 | 13.33 | +36.59% |
| 2023 | 9.76 | -4.07% |
| 2022 | 10.17 | -30.83% |
| 2021 | 14.71 | +18.77% |
| 2020 | 12.38 | +11.29% |
| 2019 | 11.13 | -3.32% |
| 2018 | 11.51 | -35.05% |
| 2017 | 17.72 | +13.94% |
| 2016 | 15.55 | -16.08% |
| 2015 | 18.53 | -9.50% |
| 2014 | 20.47 | +15.15% |
| 2013 | 17.78 | +36.45% |
| 2012 | 13.03 | +55.69% |
| 2011 | 8.37 | +16.61% |
| 2010 | 7.18 | +55.03% |
| 2009 | 4.63 | +33.95% |
| 2008 | 3.46 | -53.36% |
| 2007 | 7.41 | +24.97% |
| 2006 | 5.93 | +32.08% |
| 2005* | 4.49 | -11.85% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
LBTYK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.00 | 9.00 | 8.57 | 8.75 | -1.91% | |
| 8.95 | 9.04 | 8.82 | 8.92 | -0.34% | |
| 8.86 | 9.11 | 8.73 | 8.95 | +1.70% | |
| 8.74 | 9.04 | 8.74 | 8.80 | +0.57% | |
| 8.89 | 8.97 | 8.65 | 8.75 | -0.46% | |
| 8.93 | 9.00 | 8.71 | 8.79 | -1.12% | |
| 9.06 | 9.13 | 8.88 | 8.89 | -1.33% | |
| 9.07 | 9.22 | 8.94 | 9.01 | -1.31% | |
| 9.26 | 9.33 | 9.10 | 9.13 | -1.40% | |
| 9.20 | 9.28 | 9.03 | 9.26 | +0.33% | |
| 9.30 | 9.37 | 9.17 | 9.23 | -0.11% | |
| 9.75 | 9.77 | 9.23 | 9.24 | -5.04% | |
| 9.82 | 9.93 | 9.73 | 9.73 | -0.82% | |
| 9.74 | 9.86 | 9.66 | 9.81 | +1.66% | |
| 9.86 | 9.88 | 9.63 | 9.65 | -2.53% | |
| 10.10 | 10.16 | 9.87 | 9.90 | -1.39% | |
| 10.09 | 10.22 | 9.91 | 10.04 | -0.40% | |
| 10.32 | 10.49 | 10.08 | 10.08 | -3.08% | |
| 10.26 | 10.49 | 10.13 | 10.40 | +2.46% | |
| 10.48 | 10.67 | 9.97 | 10.15 | -2.40% | |
| 10.34 | 10.49 | 10.25 | 10.40 | +0.39% | |
| 10.42 | 10.45 | 10.29 | 10.36 | -0.77% | |
| 10.46 | 10.61 | 10.40 | 10.44 | +0.10% | |
| 10.39 | 10.51 | 10.39 | 10.43 | +0.29% | |
| 10.42 | 10.53 | 10.34 | 10.40 | -0.19% | |
| 10.41 | 10.58 | 10.41 | 10.42 | +0.68% | |
| 10.47 | 10.49 | 10.33 | 10.35 | -1.33% | |
| 10.43 | 10.54 | 10.33 | 10.49 | +0.58% | |
| 10.31 | 10.51 | 10.31 | 10.43 | +1.46% | |
| 10.45 | 10.45 | 10.24 | 10.28 | -2.10% | |
| 10.55 | 10.62 | 10.40 | 10.50 | -0.10% | |
| 10.45 | 10.59 | 10.41 | 10.51 | +0.19% | |
| 10.43 | 10.52 | 10.40 | 10.49 | +0.77% | |
| 10.32 | 10.44 | 10.20 | 10.41 | +1.07% | |
| 10.34 | 10.56 | 10.20 | 10.30 | -1.25% | |
| 10.32 | 10.45 | 10.30 | 10.43 | +1.96% | |
| 10.11 | 10.32 | 9.99 | 10.23 | +1.29% | |
| 10.16 | 10.29 | 10.07 | 10.10 | -1.17% | |
| 10.17 | 10.40 | 10.17 | 10.22 | +0.20% | |
| 10.13 | 10.22 | 10.00 | 10.20 | +0.69% | |
| 9.92 | 10.17 | 9.92 | 10.13 | +1.50% | |
| 9.99 | 10.10 | 9.95 | 9.98 | -0.10% | |
| 10.17 | 10.42 | 9.93 | 9.99 | -2.44% | |
| 10.49 | 10.60 | 10.21 | 10.24 | -2.38% | |
| 10.50 | 10.60 | 10.39 | 10.49 | +1.94% | |
| 10.45 | 10.53 | 10.15 | 10.29 | -2.37% | |
| 10.55 | 10.73 | 10.39 | 10.54 | -0.94% | |
| 10.33 | 10.72 | 10.33 | 10.64 | +2.70% | |
| 10.23 | 10.39 | 10.01 | 10.36 | +1.17% | |
| 10.24 | 10.31 | 10.00 | 10.24 | -0.10% | |
| 9.94 | 10.27 | 9.94 | 10.25 | +2.81% | |
| 9.65 | 10.00 | 9.58 | 9.97 | +3.96% | |
| 9.78 | 9.91 | 9.44 | 9.59 | -0.10% | |
| 10.02 | 10.14 | 9.30 | 9.60 | -3.81% | |
| 10.10 | 10.14 | 9.91 | 9.98 | -1.77% | |
| 10.10 | 10.20 | 10.04 | 10.16 | +2.11% | |
| 9.99 | 10.10 | 9.93 | 9.95 | -0.50% | |
| 10.05 | 10.35 | 9.96 | 10.00 | -0.89% | |
| 10.40 | 10.45 | 10.05 | 10.09 | -3.07% | |
| 10.45 | 10.55 | 10.35 | 10.41 | -0.19% | |
| 10.34 | 10.56 | 10.34 | 10.43 | +0.58% | |
| 10.55 | 10.59 | 10.37 | 10.37 | -1.61% | |
| 10.30 | 10.67 | 10.30 | 10.54 | +2.63% | |
| 10.38 | 10.43 | 10.07 | 10.27 | -0.29% | |
| 10.25 | 10.39 | 10.09 | 10.30 | +0.39% | |
| 10.39 | 10.62 | 10.24 | 10.26 | -1.91% | |
| 10.59 | 10.67 | 10.36 | 10.46 | -0.38% | |
| 10.95 | 11.01 | 10.49 | 10.50 | -3.67% | |
| 10.94 | 11.08 | 10.76 | 10.90 | +0.09% | |
| 10.99 | 11.00 | 10.67 | 10.89 | -1.00% | |
| 11.02 | 11.12 | 10.87 | 11.00 | -0.72% | |
| 11.23 | 11.24 | 10.96 | 11.08 | +1.37% | |
| 10.67 | 11.11 | 10.67 | 10.93 | +2.73% | |
| 10.70 | 10.79 | 10.61 | 10.64 | -0.75% | |
| 10.77 | 10.92 | 10.66 | 10.72 | -0.56% | |
| 10.67 | 10.84 | 10.65 | 10.78 | +1.70% | |
| 10.79 | 10.88 | 10.54 | 10.60 | -1.76% | |
| 10.92 | 11.07 | 10.75 | 10.79 | -1.10% | |
| 11.57 | 11.64 | 10.84 | 10.91 | -5.95% | |
| 11.62 | 11.77 | 11.37 | 11.60 | 0.00% | |
| 11.99 | 12.02 | 11.58 | 11.60 | -3.41% | |
| 11.68 | 12.03 | 11.61 | 12.01 | +3.45% | |
| 11.36 | 11.67 | 11.33 | 11.61 | +2.11% | |
| 11.32 | 11.47 | 11.22 | 11.37 | +0.53% | |
| 11.39 | 11.47 | 11.30 | 11.31 | -0.53% | |
| 11.32 | 11.47 | 11.28 | 11.37 | +0.35% | |
| 11.25 | 11.41 | 11.08 | 11.33 | +0.80% | |
| 11.40 | 11.64 | 11.23 | 11.24 | -0.79% | |
| 11.79 | 11.79 | 11.24 | 11.33 | -4.31% | |
| 11.73 | 11.91 | 11.61 | 11.84 | +0.51% | |
| 12.07 | 12.22 | 11.67 | 11.78 | -3.13% | |
| 11.87 | 12.24 | 11.85 | 12.16 | +2.44% | |
| 11.73 | 12.00 | 11.65 | 11.87 | +0.94% | |
| 11.81 | 11.90 | 11.59 | 11.76 | -0.17% | |
| 11.80 | 11.90 | 11.64 | 11.78 | -0.08% | |
| 11.78 | 11.85 | 11.63 | 11.79 | -0.17% | |
| 11.47 | 11.94 | 11.36 | 11.81 | +2.25% | |
| 11.91 | 12.09 | 11.54 | 11.55 | -2.86% | |
| 11.86 | 11.92 | 11.67 | 11.89 | +0.08% | |
| 11.32 | 11.88 | 11.32 | 11.88 | +4.76% | |
| 11.37 | 11.41 | 11.18 | 11.34 | +0.71% | |
| 11.42 | 11.60 | 11.20 | 11.26 | -0.97% | |
| 11.23 | 11.46 | 11.19 | 11.37 | +0.80% | |
| 11.78 | 11.78 | 11.27 | 11.28 | -3.75% | |
| 11.87 | 11.89 | 11.63 | 11.72 | -0.85% | |
| 11.87 | 12.02 | 11.76 | 11.82 | -0.92% | |
| 11.91 | 12.06 | 11.72 | 11.93 | -0.58% | |
| 11.86 | 12.08 | 11.70 | 12.00 | +2.13% | |
| 11.51 | 11.86 | 11.27 | 11.75 | +2.09% | |
| 11.70 | 11.77 | 11.28 | 11.51 | -2.21% | |
| 11.50 | 11.87 | 11.43 | 11.77 | +3.79% | |
| 11.20 | 11.42 | 11.11 | 11.34 | +1.98% | |
| 11.20 | 11.38 | 11.11 | 11.12 | -0.98% | |
| 11.40 | 11.49 | 11.14 | 11.23 | -0.80% | |
| 11.50 | 11.78 | 11.20 | 11.32 | -1.57% | |
| 11.74 | 11.83 | 11.47 | 11.50 | -1.88% | |
| 11.67 | 11.92 | 11.63 | 11.72 | +1.12% | |
| 12.10 | 12.19 | 11.48 | 11.59 | -3.66% | |
| 12.35 | 12.35 | 11.96 | 12.03 | -2.12% | |
| 12.13 | 12.39 | 12.11 | 12.29 | +0.82% | |
| 12.20 | 12.28 | 12.11 | 12.19 | +0.08% | |
| 12.01 | 12.20 | 11.93 | 12.18 | +1.58% | |
| 12.05 | 12.20 | 11.95 | 11.99 | -0.33% | |
| 11.94 | 12.10 | 11.94 | 12.03 | +0.75% | |
| 11.76 | 11.99 | 11.58 | 11.94 | +1.44% | |
| 11.90 | 12.01 | 11.75 | 11.77 | -1.09% | |
| 12.02 | 12.04 | 11.88 | 11.90 | -1.33% | |
| 12.00 | 12.13 | 11.85 | 12.06 | +1.77% | |
| 11.93 | 12.10 | 11.79 | 11.85 | -1.09% | |
| 11.90 | 12.17 | 11.80 | 11.98 | +0.76% | |
| 11.79 | 12.01 | 11.75 | 11.89 | +0.59% | |
| 11.76 | 11.92 | 11.56 | 11.82 | +0.77% | |
| 11.78 | 11.94 | 11.59 | 11.73 | -0.26% | |
| 11.70 | 11.92 | 11.66 | 11.76 | +1.12% | |
| 11.69 | 11.84 | 11.58 | 11.63 | -0.68% | |
| 11.95 | 12.03 | 11.69 | 11.71 | -2.25% | |
| 12.05 | 12.20 | 11.96 | 11.98 | +0.25% | |
| 11.80 | 12.11 | 11.80 | 11.95 | +0.76% | |
| 11.36 | 11.88 | 11.30 | 11.86 | +4.31% | |
| 11.65 | 11.65 | 11.34 | 11.37 | -2.15% | |
| 11.57 | 11.85 | 11.44 | 11.62 | +0.26% | |
| 11.86 | 11.99 | 11.58 | 11.59 | -3.01% | |
| 11.94 | 12.14 | 11.88 | 11.95 | +0.08% | |
| 11.92 | 12.08 | 11.80 | 11.94 | +0.25% | |
| 12.09 | 12.24 | 11.87 | 11.91 | -1.33% | |
| 11.62 | 12.13 | 11.62 | 12.07 | +1.94% | |
| 11.86 | 12.17 | 11.69 | 11.84 | -2.95% | |
| 12.29 | 12.40 | 12.19 | 12.20 | -0.81% | |
| 12.14 | 12.41 | 11.90 | 12.30 | -0.49% | |
| 12.50 | 12.54 | 12.25 | 12.36 | -1.83% | |
| 12.32 | 12.73 | 12.32 | 12.59 | +0.96% | |
| 12.45 | 12.64 | 12.37 | 12.47 | +0.97% | |
| 12.15 | 12.41 | 11.98 | 12.35 | +0.24% | |
| 12.37 | 12.47 | 12.12 | 12.32 | +0.16% | |
| 12.09 | 12.49 | 12.06 | 12.30 | +1.32% | |
| 12.42 | 12.43 | 12.14 | 12.14 | -2.41% | |
| 12.41 | 12.45 | 12.23 | 12.44 | +0.32% | |
| 12.32 | 12.52 | 12.23 | 12.40 | +0.16% | |
| 12.10 | 12.47 | 11.82 | 12.38 | +2.31% | |
| 11.79 | 12.17 | 11.53 | 12.10 | +2.02% | |
| 12.61 | 12.78 | 11.71 | 11.86 | -6.39% | |
| 11.14 | 13.12 | 11.07 | 12.67 | +14.66% | |
| 10.73 | 11.10 | 10.73 | 11.05 | +2.79% | |
| 11.18 | 11.25 | 10.74 | 10.75 | -3.76% | |
| 11.39 | 11.39 | 11.01 | 11.17 | -1.41% | |
| 11.64 | 11.69 | 11.32 | 11.33 | -2.24% | |
| 11.66 | 11.74 | 11.57 | 11.59 | -0.69% | |
| 11.54 | 11.76 | 11.50 | 11.67 | +0.26% | |
| 11.32 | 11.69 | 11.32 | 11.64 | +3.47% | |
| 11.30 | 11.34 | 11.12 | 11.25 | -0.53% | |
| 11.06 | 11.39 | 11.06 | 11.31 | +3.01% | |
| 11.04 | 11.14 | 10.89 | 10.98 | -0.27% | |
| 11.00 | 11.18 | 10.94 | 11.01 | -0.63% | |
| 11.10 | 11.22 | 10.96 | 11.08 | 0.00% | |
| 10.78 | 11.12 | 10.63 | 11.08 | +3.17% | |
| 10.79 | 10.94 | 10.47 | 10.74 | -0.83% | |
| 10.89 | 10.97 | 10.76 | 10.83 | -0.09% | |
| 10.89 | 10.97 | 10.80 | 10.84 | -0.46% | |
| 10.50 | 10.98 | 10.35 | 10.89 | +3.42% | |
| 10.59 | 10.73 | 10.39 | 10.53 | +0.10% | |
| 10.21 | 10.58 | 10.18 | 10.52 | +2.83% | |
| 10.07 | 10.30 | 10.04 | 10.23 | +0.20% | |
| 10.47 | 10.68 | 10.16 | 10.21 | -2.39% | |
| 10.49 | 10.59 | 10.35 | 10.46 | -0.38% | |
| 10.52 | 10.60 | 10.35 | 10.50 | -0.19% | |
| 10.74 | 10.75 | 10.30 | 10.52 | -1.77% | |
| 10.45 | 10.72 | 10.40 | 10.71 | +2.19% | |
| 10.71 | 10.76 | 10.47 | 10.48 | -1.96% | |
| 10.82 | 10.90 | 10.54 | 10.69 | -1.66% | |
| 10.94 | 11.03 | 10.81 | 10.87 | -0.64% | |
| 10.78 | 10.97 | 10.69 | 10.94 | +1.39% | |
| 10.81 | 10.86 | 10.40 | 10.79 | -0.28% | |
| 11.08 | 11.11 | 10.78 | 10.82 | -1.99% | |
| 11.15 | 11.16 | 11.02 | 11.04 | -0.90% | |
| 11.09 | 11.25 | 10.91 | 11.14 | +0.36% | |
| 10.92 | 11.19 | 10.90 | 11.10 | +0.91% | |
| 11.06 | 11.06 | 10.95 | 11.00 | -0.27% | |
| 11.10 | 11.17 | 11.00 | 11.03 | -0.36% | |
| 11.15 | 11.18 | 11.05 | 11.07 | -0.98% | |
| 11.13 | 11.32 | 11.09 | 11.18 | +0.45% | |
| 10.86 | 11.22 | 10.84 | 11.13 | +2.77% | |
| 11.02 | 11.04 | 10.79 | 10.83 | -1.10% | |
| 10.98 | 11.15 | 10.95 | 10.95 | -0.18% | |
| 11.13 | 11.19 | 10.92 | 10.97 | -1.53% | |
| 11.11 | 11.27 | 10.95 | 11.14 | +0.63% | |
| 11.14 | 11.24 | 11.02 | 11.07 | -0.63% | |
| 11.09 | 11.21 | 11.03 | 11.14 | +0.45% | |
| 10.73 | 11.13 | 10.70 | 11.09 | +3.45% | |
| 11.08 | 11.15 | 10.62 | 10.72 | -3.16% | |
| 11.31 | 11.34 | 11.07 | 11.07 | -1.95% | |
| 10.99 | 11.29 | 10.99 | 11.29 | +3.01% | |
| 11.24 | 11.49 | 10.88 | 10.96 | -2.06% | |
| 11.39 | 11.48 | 11.18 | 11.19 | -1.76% | |
| 11.45 | 11.63 | 11.34 | 11.39 | 0.00% | |
| 11.39 | 11.50 | 11.26 | 11.39 | -0.78% | |
| 11.38 | 11.53 | 11.33 | 11.48 | +0.79% | |
| 11.36 | 11.51 | 11.34 | 11.39 | +0.09% | |
| 11.19 | 11.41 | 11.13 | 11.38 | +2.61% | |
| 11.11 | 11.19 | 10.92 | 11.09 | +0.09% | |
| 10.88 | 11.15 | 10.80 | 11.08 | +2.50% | |
| 11.11 | 11.18 | 10.78 | 10.81 | -1.91% | |
| 11.11 | 11.21 | 10.98 | 11.02 | -0.72% | |
| 10.73 | 11.13 | 10.73 | 11.10 | +2.78% | |
| 10.79 | 10.93 | 10.70 | 10.80 | -0.28% | |
| 10.86 | 10.88 | 10.66 | 10.83 | -0.91% | |
| 11.06 | 11.07 | 10.86 | 10.93 | -1.62% | |
| 11.11 | 11.22 | 10.98 | 11.11 | 0.00% | |
| 11.14 | 11.23 | 11.00 | 11.11 | +0.09% | |
| 10.92 | 11.29 | 10.85 | 11.10 | +2.30% | |
| 10.82 | 10.92 | 10.76 | 10.85 | +0.37% | |
| 10.87 | 11.14 | 10.81 | 10.81 | -0.92% | |
| 10.80 | 11.13 | 10.80 | 10.91 | +1.02% | |
| 10.95 | 11.13 | 10.76 | 10.80 | -1.91% | |
| 11.03 | 11.07 | 10.74 | 11.01 | -1.26% | |
| 11.17 | 11.53 | 10.88 | 11.15 | -1.59% | |
| 10.66 | 11.57 | 10.54 | 11.33 | +4.14% | |
| 11.16 | 11.29 | 10.79 | 10.88 | -1.98% | |
| 11.07 | 11.14 | 10.72 | 11.10 | +0.36% | |
| 11.15 | 11.27 | 11.04 | 11.06 | -0.81% | |
| 11.20 | 11.30 | 11.14 | 11.15 | +0.36% | |
| 11.19 | 11.23 | 10.96 | 11.11 | -0.45% | |
| 11.12 | 11.25 | 11.06 | 11.16 | -0.45% | |
| 11.32 | 11.53 | 11.15 | 11.21 | -0.97% | |
| 11.11 | 11.41 | 11.07 | 11.32 | +2.35% | |
| 10.90 | 11.16 | 10.43 | 11.06 | +0.91% | |
| 11.25 | 11.33 | 10.95 | 10.96 | -2.14% | |
| 11.07 | 11.22 | 11.07 | 11.20 | +1.63% | |
| 10.97 | 11.13 | 10.63 | 11.02 | +0.18% | |
| 10.75 | 11.05 | 10.74 | 11.00 | +3.68% | |
| 10.95 | 11.05 | 10.36 | 10.61 | -2.84% | |
| 11.39 | 11.45 | 10.92 | 10.92 | -4.13% | |
| 11.57 | 11.66 | 11.33 | 11.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LBTYK chart for longer ranges.