Lakeshore Acquisition III Stock Price History

NASDAQ: LCCCFinanceBlank ChecksUSD

10.540.00 (0.00%)

At close: Sep 30, 4:00 PM ET · Delayed 15 min

LCCC price history at a glance

The price history for Lakeshore Acquisition III (LCCC) on this page begins on June 23, 2025, when the stock closed at $10.03; it most recently closed at $10.54 on October 5, 2026. The highest price in this record is $10.56, reached on August 17, 2026, and the stock is trading near that level today. In the last 12 months alone, LCCC has gained 4.5%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.56
Date of high: Aug 17, 2026
Low since 2025: $10.00
Date of low: Jun 23, 2025
52-week high: $10.56
52-week low: $10.09
IPO year: 2025
Last close: $10.54

LCCC returns

1 week

+0.19%

1 month

+0.09%

3 months

+1.10%

6 months

+2.23%

Year to date

+3.43%

1 year

+4.46%

LCCC price return, excluding dividends.

LCCC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.19	10.54	10.56	10.19	+3.23%
2025*	10.03	10.21	10.24	10.00	+1.79%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

LCCC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.54	10.54	10.54	10.54	0.00%	0
Oct 5, 2026	10.54	10.54	10.54	10.54	0.00%	0
Oct 2, 2026	10.54	10.54	10.54	10.54	0.00%	0
Oct 1, 2026	10.54	10.54	10.54	10.54	0.00%	0
Sep 30, 2026	10.54	10.54	10.54	10.54	+0.19%	2.00K
Sep 29, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 28, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 25, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 24, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 23, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 22, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 21, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 18, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 17, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 16, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 15, 2026	10.52	10.52	10.52	10.52	0.00%	0
Sep 14, 2026	10.51	10.52	10.51	10.52	-0.09%	10.20K
Sep 11, 2026	10.53	10.53	10.53	10.53	0.00%	0
Sep 10, 2026	10.53	10.53	10.53	10.53	0.00%	0
Sep 9, 2026	10.53	10.53	10.53	10.53	0.00%	0
Sep 8, 2026	10.53	10.53	10.53	10.53	0.00%	0
Sep 4, 2026	10.51	10.53	10.51	10.53	+0.38%	500
Sep 3, 2026	10.49	10.49	10.49	10.49	0.00%	0
Sep 2, 2026	10.49	10.49	10.49	10.49	0.00%	0
Sep 1, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 31, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 28, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 27, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 26, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 25, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 24, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 21, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 20, 2026	10.49	10.49	10.49	10.49	0.00%	2.10K
Aug 19, 2026	10.49	10.49	10.49	10.49	-0.66%	100
Aug 18, 2026	10.56	10.56	10.56	10.56	+0.67%	100
Aug 17, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 14, 2026	10.49	10.49	10.49	10.49	0.00%	0
Aug 13, 2026	10.51	10.51	10.49	10.49	-0.19%	8.00K
Aug 12, 2026	10.51	10.51	10.51	10.51	0.00%	0
Aug 11, 2026	10.49	10.51	10.49	10.51	+0.29%	6.10K
Aug 10, 2026	10.48	10.48	10.48	10.48	0.00%	0
Aug 7, 2026	10.48	10.48	10.48	10.48	0.00%	0
Aug 6, 2026	10.48	10.48	10.48	10.48	0.00%	500
Aug 5, 2026	10.48	10.48	10.48	10.48	0.00%	0
Aug 4, 2026	10.48	10.48	10.48	10.48	0.00%	0
Aug 3, 2026	10.48	10.48	10.48	10.48	+0.05%	30.70K
Jul 31, 2026	10.48	10.48	10.48	10.48	-0.05%	38.00K
Jul 30, 2026	10.48	10.48	10.48	10.48	0.00%	0
Jul 29, 2026	10.48	10.48	10.48	10.48	0.00%	0
Jul 28, 2026	10.46	10.49	10.46	10.48	+0.19%	1.90K
Jul 27, 2026	10.46	10.46	10.46	10.46	0.00%	0
Jul 24, 2026	10.46	10.46	10.46	10.46	+0.29%	200
Jul 23, 2026	10.46	10.46	10.43	10.43	0.00%	800
Jul 22, 2026	10.43	10.43	10.43	10.43	0.00%	3.80K
Jul 21, 2026	10.44	10.44	10.40	10.43	-0.29%	53.90K
Jul 20, 2026	10.46	10.46	10.45	10.46	+0.19%	5.50K
Jul 17, 2026	10.44	10.44	10.44	10.44	0.00%	28.50K
Jul 16, 2026	10.44	10.44	10.44	10.44	-0.10%	72.00K
Jul 15, 2026	10.45	10.45	10.45	10.45	+0.10%	8.10K
Jul 14, 2026	10.44	10.45	10.44	10.44	0.00%	105.00K
Jul 13, 2026	10.44	10.44	10.44	10.44	0.00%	10.80K
Jul 10, 2026	10.43	10.44	10.43	10.44	+0.10%	2.70K
Jul 9, 2026	10.43	10.43	10.43	10.43	+0.10%	4.90K
Jul 8, 2026	10.44	10.44	10.42	10.42	-0.05%	152.90K
Jul 7, 2026	10.43	10.43	10.43	10.43	0.00%	0
Jul 6, 2026	10.43	10.43	10.43	10.43	0.00%	0
Jul 2, 2026	10.43	10.43	10.43	10.43	0.00%	0
Jul 1, 2026	10.43	10.43	10.43	10.43	+0.14%	600
Jun 30, 2026	10.41	10.41	10.41	10.41	0.00%	20.00K
Jun 29, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jun 26, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jun 25, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jun 24, 2026	10.41	10.42	10.41	10.41	0.00%	2.40K
Jun 23, 2026	10.40	10.42	10.40	10.41	-0.10%	36.70K
Jun 22, 2026	10.42	10.42	10.42	10.42	0.00%	0
Jun 18, 2026	10.40	10.42	10.40	10.42	+0.19%	25.20K
Jun 17, 2026	10.40	10.40	10.40	10.40	0.00%	50.10K
Jun 16, 2026	10.40	10.41	10.40	10.40	0.00%	53.20K
Jun 15, 2026	10.40	10.41	10.40	10.40	+0.10%	57.90K
Jun 12, 2026	10.39	10.39	10.39	10.39	-0.10%	200
Jun 11, 2026	10.37	10.40	10.37	10.40	0.00%	12.70K
Jun 10, 2026	10.40	10.40	10.40	10.40	-0.01%	100.40K
Jun 9, 2026	10.38	10.40	10.37	10.40	+0.01%	101.60K
Jun 8, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jun 5, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jun 4, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jun 3, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jun 2, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jun 1, 2026	10.40	10.40	10.40	10.40	0.00%	0
May 29, 2026	10.40	10.40	10.40	10.40	+0.29%	300
May 28, 2026	10.39	10.40	10.37	10.37	-0.19%	253.00K
May 27, 2026	10.45	10.45	10.38	10.39	+0.10%	602.00K
May 26, 2026	10.36	10.41	10.36	10.38	+0.19%	321.20K
May 22, 2026	10.36	10.36	10.36	10.36	0.00%	0
May 21, 2026	10.36	10.36	10.36	10.36	0.00%	0
May 20, 2026	10.36	10.36	10.36	10.36	0.00%	0
May 19, 2026	10.36	10.36	10.36	10.36	0.00%	0
May 18, 2026	10.36	10.36	10.36	10.36	0.00%	0
May 15, 2026	10.38	10.39	10.35	10.36	+0.10%	110.50K
May 14, 2026	10.35	10.35	10.35	10.35	0.00%	0
May 13, 2026	10.35	10.36	10.35	10.35	0.00%	16.50K
May 12, 2026	10.35	10.35	10.35	10.35	0.00%	0
May 11, 2026	10.35	10.35	10.35	10.35	0.00%	0
May 8, 2026	10.35	10.35	10.35	10.35	0.00%	500
May 7, 2026	10.35	10.35	10.35	10.35	+0.10%	900
May 6, 2026	10.34	10.34	10.34	10.34	-0.10%	51.30K
May 5, 2026	10.35	10.35	10.35	10.35	+0.10%	200
May 4, 2026	10.35	10.35	10.34	10.34	0.00%	200
May 1, 2026	10.34	10.34	10.34	10.34	0.00%	0
Apr 30, 2026	10.34	10.34	10.34	10.34	+0.10%	100
Apr 29, 2026	10.33	10.33	10.33	10.33	0.00%	200
Apr 28, 2026	10.33	10.33	10.33	10.33	0.00%	100
Apr 27, 2026	10.33	10.33	10.33	10.33	-0.19%	200
Apr 24, 2026	10.35	10.35	10.35	10.35	0.00%	0
Apr 23, 2026	10.35	10.35	10.35	10.35	0.00%	0
Apr 22, 2026	10.35	10.35	10.35	10.35	0.00%	0
Apr 21, 2026	10.35	10.35	10.35	10.35	0.00%	0
Apr 20, 2026	10.35	10.35	10.35	10.35	+0.29%	100
Apr 17, 2026	10.33	10.33	10.32	10.32	-0.19%	17.10K
Apr 16, 2026	10.34	10.34	10.34	10.34	+0.29%	100
Apr 15, 2026	10.31	10.31	10.31	10.31	-0.10%	100
Apr 14, 2026	10.32	10.32	10.32	10.32	0.00%	0
Apr 13, 2026	10.32	10.32	10.32	10.32	+0.10%	12.10K
Apr 10, 2026	10.31	10.31	10.31	10.31	0.00%	0
Apr 9, 2026	10.31	10.31	10.31	10.31	0.00%	0
Apr 8, 2026	10.31	10.31	10.31	10.31	0.00%	0
Apr 7, 2026	10.31	10.31	10.31	10.31	0.00%	0
Apr 6, 2026	10.30	10.31	10.30	10.31	0.00%	2.40K
Apr 2, 2026	10.31	10.31	10.31	10.31	0.00%	0
Apr 1, 2026	10.31	10.31	10.31	10.31	+0.10%	100
Mar 31, 2026	10.30	10.30	10.30	10.30	0.00%	0
Mar 30, 2026	10.30	10.30	10.30	10.30	0.00%	100
Mar 27, 2026	10.30	10.30	10.30	10.30	-0.10%	200
Mar 26, 2026	10.30	10.31	10.30	10.31	+0.29%	200
Mar 25, 2026	10.30	10.30	10.28	10.28	0.00%	2.50K
Mar 24, 2026	10.28	10.28	10.28	10.28	0.00%	0
Mar 23, 2026	10.28	10.28	10.28	10.28	0.00%	0
Mar 20, 2026	10.28	10.29	10.28	10.28	0.00%	1.60K
Mar 19, 2026	10.28	10.28	10.28	10.28	0.00%	0
Mar 18, 2026	10.28	10.28	10.28	10.28	+0.29%	100
Mar 17, 2026	10.25	10.25	10.25	10.25	0.00%	0
Mar 16, 2026	10.25	10.25	10.25	10.25	0.00%	0
Mar 13, 2026	10.25	10.25	10.25	10.25	0.00%	0
Mar 12, 2026	10.25	10.25	10.25	10.25	0.00%	0
Mar 11, 2026	10.25	10.25	10.25	10.25	0.00%	0
Mar 10, 2026	10.25	10.25	10.25	10.25	-0.39%	2.10K
Mar 9, 2026	10.29	10.29	10.29	10.29	0.00%	0
Mar 6, 2026	10.29	10.29	10.29	10.29	0.00%	100
Mar 5, 2026	10.29	10.29	10.29	10.29	0.00%	0
Mar 4, 2026	10.29	10.29	10.29	10.29	0.00%	0
Mar 3, 2026	10.29	10.29	10.29	10.29	0.00%	0
Mar 2, 2026	10.29	10.29	10.29	10.29	0.00%	0
Feb 27, 2026	10.29	10.29	10.29	10.29	0.00%	0
Feb 26, 2026	10.29	10.29	10.29	10.29	+0.39%	100
Feb 25, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 24, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 23, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 20, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 19, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 18, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 17, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 13, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 12, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 11, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 10, 2026	10.23	10.25	10.23	10.25	0.00%	9.20K
Feb 9, 2026	10.23	10.25	10.23	10.25	0.00%	300
Feb 6, 2026	10.25	10.25	10.25	10.25	0.00%	0
Feb 5, 2026	10.25	10.25	10.25	10.25	0.00%	1.10K
Feb 4, 2026	10.25	10.25	10.25	10.25	-0.10%	200
Feb 3, 2026	10.26	10.27	10.26	10.26	0.00%	11.30K
Feb 2, 2026	10.23	10.26	10.23	10.26	+0.10%	2.70K
Jan 30, 2026	10.25	10.25	10.25	10.25	+0.20%	1.00K
Jan 29, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jan 28, 2026	10.23	10.23	10.23	10.23	-0.20%	100
Jan 27, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jan 26, 2026	10.23	10.25	10.23	10.25	+0.20%	500
Jan 23, 2026	10.23	10.24	10.23	10.23	0.00%	500
Jan 22, 2026	10.23	10.23	10.23	10.23	-0.20%	200
Jan 21, 2026	10.23	10.25	10.23	10.25	+0.20%	500
Jan 20, 2026	10.21	10.25	10.21	10.23	+0.29%	170.40K
Jan 16, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jan 15, 2026	10.20	10.20	10.20	10.20	+0.10%	100
Jan 14, 2026	10.19	10.19	10.19	10.19	0.00%	100
Jan 13, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jan 12, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jan 9, 2026	10.19	10.19	10.19	10.19	-0.20%	130.10K
Jan 8, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jan 7, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jan 6, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jan 5, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jan 2, 2026	10.21	10.21	10.21	10.21	+0.20%	900
Dec 31, 2025	10.21	10.21	10.19	10.19	-0.20%	1.20K
Dec 30, 2025	10.21	10.21	10.21	10.21	+0.10%	500
Dec 29, 2025	10.20	10.20	10.20	10.20	0.00%	0
Dec 26, 2025	10.20	10.20	10.20	10.20	+0.10%	49.90K
Dec 24, 2025	10.19	10.19	10.19	10.19	0.00%	0
Dec 23, 2025	10.19	10.19	10.19	10.19	0.00%	0
Dec 22, 2025	10.19	10.19	10.19	10.19	0.00%	0
Dec 19, 2025	10.19	10.19	10.19	10.19	0.00%	0
Dec 18, 2025	10.19	10.19	10.19	10.19	-0.10%	800
Dec 17, 2025	10.20	10.20	10.20	10.20	-0.10%	2.10K
Dec 16, 2025	10.21	10.21	10.21	10.21	0.00%	0
Dec 15, 2025	10.21	10.21	10.21	10.21	+0.20%	6.20K
Dec 12, 2025	10.19	10.19	10.19	10.19	0.00%	0
Dec 11, 2025	10.19	10.19	10.19	10.19	-0.10%	1.00K
Dec 10, 2025	10.18	10.20	10.18	10.20	+0.29%	1.30K
Dec 9, 2025	10.17	10.17	10.17	10.17	0.00%	0
Dec 8, 2025	10.17	10.17	10.17	10.17	0.00%	0
Dec 5, 2025	10.17	10.17	10.17	10.17	0.00%	900
Dec 4, 2025	10.17	10.17	10.17	10.17	+0.10%	5.00K
Dec 3, 2025	10.16	10.16	10.16	10.16	+0.10%	1.00K
Dec 2, 2025	10.15	10.15	10.15	10.15	-0.20%	30.00K
Dec 1, 2025	10.17	10.17	10.17	10.17	+0.30%	5.00K
Nov 28, 2025	10.14	10.14	10.14	10.14	0.00%	0
Nov 26, 2025	10.14	10.14	10.14	10.14	0.00%	0
Nov 25, 2025	10.14	10.14	10.14	10.14	0.00%	0
Nov 24, 2025	10.14	10.14	10.14	10.14	0.00%	0
Nov 21, 2025	10.14	10.14	10.14	10.14	-0.20%	300
Nov 20, 2025	10.16	10.16	10.16	10.16	0.00%	0
Nov 19, 2025	10.16	10.16	10.16	10.16	0.00%	0
Nov 18, 2025	10.16	10.16	10.16	10.16	0.00%	0
Nov 17, 2025	10.16	10.16	10.16	10.16	0.00%	0
Nov 14, 2025	10.16	10.16	10.16	10.16	0.00%	0
Nov 13, 2025	10.15	10.18	10.15	10.16	+0.20%	14.80K
Nov 12, 2025	10.14	10.14	10.14	10.14	0.00%	1.00K
Nov 11, 2025	10.14	10.14	10.14	10.14	-0.10%	500
Nov 10, 2025	10.13	10.15	10.13	10.15	+0.10%	500
Nov 7, 2025	10.14	10.14	10.14	10.14	+0.20%	300
Nov 6, 2025	10.12	10.12	10.12	10.12	0.00%	0
Nov 5, 2025	10.12	10.12	10.12	10.12	0.00%	0
Nov 4, 2025	10.12	10.12	10.12	10.12	0.00%	0
Nov 3, 2025	10.12	10.12	10.12	10.12	0.00%	7.70K
Oct 31, 2025	10.12	10.12	10.12	10.12	0.00%	0
Oct 30, 2025	10.12	10.12	10.12	10.12	0.00%	0
Oct 29, 2025	10.12	10.12	10.12	10.12	0.00%	0
Oct 28, 2025	10.12	10.12	10.12	10.12	0.00%	0
Oct 27, 2025	10.12	10.12	10.12	10.12	-0.20%	35.10K
Oct 24, 2025	10.11	10.14	10.11	10.14	+0.10%	500
Oct 23, 2025	10.13	10.13	10.13	10.13	0.00%	0
Oct 22, 2025	10.13	10.13	10.13	10.13	0.00%	0
Oct 21, 2025	10.12	10.13	10.12	10.13	+0.20%	22.50K
Oct 20, 2025	10.11	10.11	10.11	10.11	0.00%	0
Oct 17, 2025	10.11	10.11	10.11	10.11	0.00%	0
Oct 16, 2025	10.11	10.11	10.11	10.11	0.00%	0
Oct 15, 2025	10.11	10.11	10.11	10.11	0.00%	4.40K
Oct 14, 2025	10.10	10.11	10.09	10.11	-0.10%	5.50K
Oct 13, 2025	10.11	10.12	10.10	10.12	+0.30%	8.00K
Oct 10, 2025	10.09	10.09	10.09	10.09	0.00%	600
Oct 9, 2025	10.09	10.09	10.09	10.09	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LCCC chart for longer ranges.