Locafy Stock Price History
NASDAQ: LCFYTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LCFY price history at a glance
The price history for Locafy (LCFY) on this page begins on October 7, 2026, when the stock closed at $1.64; it most recently closed at $1.74 on October 9, 2026. The highest price in this record is $2.15, reached on October 7, 2026; the latest close is 19.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.15
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.60
- Date of low
- Oct 7, 2026
- 52-week high
- $6.20
- 52-week low
- $1.33
- IPO year
- 2022
- Last close
- $1.74
LCFY returns
1 week
+6.10%
LCFY price return, excluding dividends.
LCFY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.76 | 1.76 | 1.65 | 1.74 | -2.25% | |
| 1.64 | 1.84 | 1.64 | 1.78 | +8.54% | |
| 2.15 | 2.15 | 1.60 | 1.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LCFY chart for longer ranges.