Lucid Group (LCID) Options Chain

NASDAQ: LCIDIndustrialsAuto ManufacturingUSD

3.79-0.03 (-0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $3.79
Put/call ratio (OI): 1.47
Put/call ratio (volume): 0.20
ATM implied volatility: 99.8%
Expected move: ±$1.94
Open interest (C / P): 70.68K / 104.17K

LCID options summary

The LCID options chain for the January 15, 2027 expiration lists 28 call and 28 put contracts, with 96 days until expiration. Open interest stands at 70,676 calls and 104,166 puts, a put/call ratio of 1.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $4.00 strike is 99.8%, which implies the market expects a move of about ±$1.94 (51.2%) in Lucid Group stock by expiration.

The most open interest sits at the $10.00 call (15.19K contracts) and the $3.00 put (22.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LCID options chain · January 15, 2027

LCID calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
605	600	484.4%	3.80	2.95	3.55	0.50	0.00	0.31	0.07	379.7%	46	32
4	3	243.8%	3.20	2.45	2.95	1.00	0.00	0.20	0.09	209.4%	30	60
4,911	349	—	0.95	0.93	0.95	1.50	0.04	0.09	0.05	133.6%	1	4,254
5	3	88.3%	2.05	1.54	2.13	2.00	0.00	0.23	0.11	115.6%	35	9,138
4	1	93.0%	1.60	1.15	1.74	2.50	0.09	0.29	0.21	101.2%	1	401
1,264	305	96.9%	1.09	1.07	1.20	3.00	0.32	0.52	0.40	109.4%	53	22,485
111	80	99.9%	0.85	0.66	1.13	3.50	0.53	0.89	0.65	114.8%	1	123
LCID $3.79
456	23	98.4%	0.64	0.64	0.72	4.00	0.82	1.00	0.96	101.2%	10	9,388
1,025	97	96.9%	0.52	0.44	0.58	4.50	0.99	1.54	1.21	102.7%	16	245
3,419	10	97.3%	0.37	0.32	0.46	5.00	1.50	1.80	1.65	103.9%	13	15,841
844	21	98.8%	0.26	0.23	0.39	5.50	1.75	2.35	1.87	103.1%	4	970
4,408	1	98.2%	0.26	0.19	0.28	6.00	2.22	2.76	2.49	105.3%	4	7,746
4,118	100	101.2%	0.14	0.09	0.22	7.00	3.10	3.50	3.34	87.1%	10	3,353
1,983	5	102.3%	0.06	0.06	0.14	8.00	4.15	4.55	3.90	111.7%	3	2,895
4,410	12	115.6%	0.09	0.01	0.21	9.00	4.95	5.50	5.37	79.7%	1	1,488
15,189	1	110.2%	0.05	0.05	0.07	10.00	5.90	6.45	5.94	152.3%	21	7,289
580	11	114.1%	0.09	0.00	0.10	11.00	6.95	8.55	7.31	209.0%	10	193
3,486	1	124.2%	0.01	0.02	0.07	13.00	8.70	9.80	9.00	121.9%	3	3,746
5,339	120	139.1%	0.03	0.02	0.09	15.00	10.70	11.80	10.94	132.8%	8	6,740
2,170	1	157.0%	0.10	0.00	0.15	17.00	12.50	13.85	12.90	263.9%	2	934
11,256	2	153.1%	0.07	0.00	0.08	20.00	15.70	16.75	15.30	134.4%	20	5,648
910	2	175.8%	0.01	0.01	0.14	22.00	17.10	17.85	15.25	—	2	280
1,677	1	173.4%	0.04	0.00	0.10	25.00	21.00	21.85	21.14	224.6%	45	495
128	1	181.3%	0.05	0.01	0.10	27.00	21.95	23.80	20.25	295.7%	2	422
610	1	187.5%	0.01	0.00	0.11	30.00	0.00	0.00	23.75	—	2	0
85	2	228.9%	0.10	0.00	0.32	32.00	0.00	0.00	26.10	—	4	0
1,215	1	189.1%	0.01	0.00	0.08	35.00	0.00	0.00	28.85	—	10	0
464	30	208.6%	0.01	0.00	0.14	37.00	0.00	0.00	31.01	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LCID put/call ratio?

For the January 15, 2027 expiration, the LCID put/call ratio based on open interest is 1.47 (104,166 puts vs 70,676 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is LCID's implied volatility?

At-the-money implied volatility for LCID options expiring January 15, 2027 is about 99.8%, an annualized estimate of how much the market expects Lucid Group stock to move.

How many LCID option expiration dates are there?

LCID has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.