LCI Industries Stock Price History
NYSE: LCIIConsumer DiscretionaryAuto Parts:O.E.M.USD
78.30-1.89 (-2.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LCII price history at a glance
The price history for LCI Industries (LCII) on this page begins on May 27, 1985, when the stock closed at $2.81; it most recently closed at $78.30 on October 5, 2026. The highest price in this record is $163.33, reached on November 22, 2021; the latest close is 52.1% below that peak. Across the 40 complete calendar years in the table, LCII finished higher in 23 and lower in 17. Its best year was 1992 (+236.4%) and its worst was 2008 (-51.8%).
Over roughly 41 years the share price changed +2684.0%, a 8.4% compound annual price return (excluding dividends). In the last 12 months alone, LCII has lost 7.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1985
- $163.33
- Date of high
- Nov 22, 2021
- Low since 1985
- $0.1875
- Date of low
- Jan 21, 1991
- 52-week high
- $159.66
- 52-week low
- $78.08
- IPO year
- 1995
- Last close
- $78.30
LCII returns
1 week
-5.45%
1 month
-18.47%
3 months
-22.53%
6 months
-37.99%
Year to date
-35.47%
1 year
-7.77%
3 years
-30.21%
5 years
-44.96%
LCII price return, excluding dividends.
LCII annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 78.30 | -37.01% |
| 2025 | 124.31 | +19.25% |
| 2024 | 104.24 | -17.08% |
| 2023 | 125.71 | +35.98% |
| 2022 | 92.45 | -40.69% |
| 2021 | 155.87 | +20.20% |
| 2020 | 129.68 | +21.22% |
| 2019 | 106.98 | +49.52% |
| 2018 | 71.55 | -44.96% |
| 2017 | 130.00 | +20.65% |
| 2016 | 107.75 | +76.96% |
| 2015 | 60.89 | +21.85% |
| 2014 | 49.97 | -1.40% |
| 2013 | 50.68 | +50.48% |
| 2012 | 33.68 | +37.30% |
| 2011 | 24.53 | +7.97% |
| 2010 | 22.72 | +10.02% |
| 2009 | 20.65 | +67.89% |
| 2008 | 12.30 | -51.82% |
| 2007 | 25.53 | -1.85% |
| 2006 | 26.01 | -7.73% |
| 2005 | 28.19 | +55.88% |
| 2004 | 18.09 | +29.64% |
| 2003 | 13.95 | +74.05% |
| 2002 | 8.02 | +44.41% |
| 2001 | 5.55 | +93.04% |
| 2000 | 2.88 | -36.11% |
| 1999 | 4.50 | -22.58% |
| 1998 | 5.81 | -7.92% |
| 1997 | 6.31 | +12.85% |
| 1996 | 5.59 | +59.82% |
| 1995 | 3.50 | +67.16% |
| 1994 | 2.09 | 0.00% |
| 1993 | 2.09 | -9.46% |
| 1992 | 2.31 | +236.36% |
| 1991 | 0.6875 | +175.00% |
| 1990 | 0.25 | -42.86% |
| 1989 | 0.4375 | -30.00% |
| 1988 | 0.625 | 0.00% |
| 1987 | 0.625 | -33.33% |
| 1986 | 0.9375 | -50.00% |
| 1985* | 1.88 | -33.33% |
* Partial year: the record begins after the start of 1985; return measured from the first available close.
2026 return is year to date.
LCII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.49 | 79.83 | 78.08 | 78.30 | -2.36% | |
| 79.58 | 80.62 | 78.67 | 80.19 | +0.09% | |
| 81.79 | 82.27 | 79.22 | 80.12 | -2.52% | |
| 82.91 | 82.91 | 81.17 | 82.19 | -0.47% | |
| 82.79 | 83.68 | 81.16 | 82.58 | -0.28% | |
| 83.50 | 83.90 | 82.29 | 82.81 | +0.85% | |
| 83.70 | 84.17 | 81.67 | 82.11 | -1.86% | |
| 85.52 | 85.52 | 82.92 | 83.67 | -2.00% | |
| 84.80 | 85.63 | 83.68 | 85.38 | -0.16% | |
| 84.11 | 85.76 | 83.12 | 85.52 | +1.20% | |
| 83.96 | 85.18 | 82.78 | 84.51 | +1.15% | |
| 85.81 | 85.81 | 83.38 | 83.55 | -1.74% | |
| 87.00 | 87.08 | 84.94 | 85.03 | -3.29% | |
| 87.65 | 89.01 | 87.17 | 87.92 | +1.12% | |
| 86.50 | 87.43 | 85.28 | 86.95 | +1.58% | |
| 86.00 | 86.27 | 85.07 | 85.60 | -1.03% | |
| 88.78 | 89.22 | 86.26 | 86.49 | -0.71% | |
| 87.60 | 89.33 | 86.48 | 87.11 | -0.56% | |
| 90.10 | 91.85 | 86.76 | 87.60 | -2.87% | |
| 90.10 | 92.23 | 90.10 | 90.19 | -0.91% | |
| 94.99 | 94.99 | 90.37 | 91.02 | -2.55% | |
| 95.68 | 95.99 | 92.21 | 93.40 | -2.75% | |
| 99.11 | 99.74 | 95.62 | 96.04 | -3.10% | |
| 102.81 | 102.81 | 99.11 | 99.11 | -3.40% | |
| 99.87 | 103.21 | 99.80 | 102.60 | +1.54% | |
| 103.56 | 103.60 | 99.87 | 101.04 | -1.61% | |
| 100.84 | 103.29 | 100.84 | 102.69 | +1.91% | |
| 100.00 | 103.16 | 99.92 | 100.77 | +0.14% | |
| 102.68 | 102.68 | 100.06 | 100.63 | -2.26% | |
| 103.09 | 103.33 | 101.72 | 102.96 | +0.65% | |
| 102.59 | 103.58 | 101.89 | 102.30 | -0.67% | |
| 103.84 | 104.35 | 101.48 | 102.99 | -1.71% | |
| 104.57 | 105.16 | 102.07 | 104.78 | +0.26% | |
| 104.30 | 104.98 | 102.97 | 104.51 | +2.48% | |
| 104.81 | 105.33 | 101.79 | 101.98 | -3.28% | |
| 105.75 | 106.16 | 103.78 | 105.44 | -2.10% | |
| 104.59 | 107.74 | 104.54 | 107.70 | +4.29% | |
| 104.12 | 106.19 | 103.19 | 103.27 | -0.82% | |
| 105.15 | 107.75 | 104.10 | 104.12 | -1.87% | |
| 106.50 | 106.69 | 104.59 | 106.10 | -0.97% | |
| 108.38 | 108.66 | 106.26 | 107.14 | -0.01% | |
| 106.46 | 107.37 | 103.84 | 107.15 | -0.16% | |
| 105.28 | 108.87 | 105.28 | 107.32 | +2.36% | |
| 108.00 | 109.00 | 103.36 | 104.85 | -3.63% | |
| 106.50 | 109.13 | 105.56 | 108.80 | +2.83% | |
| 106.66 | 108.53 | 104.37 | 105.81 | -1.27% | |
| 107.45 | 109.61 | 106.43 | 107.17 | +0.11% | |
| 103.53 | 107.42 | 102.08 | 107.05 | +3.43% | |
| 103.73 | 106.70 | 102.70 | 103.50 | +1.11% | |
| 102.72 | 102.75 | 100.25 | 102.36 | -0.28% | |
| 106.66 | 106.66 | 100.80 | 102.65 | -3.66% | |
| 108.08 | 108.39 | 105.74 | 106.55 | -1.04% | |
| 104.50 | 108.72 | 104.50 | 107.67 | +4.01% | |
| 104.58 | 105.64 | 103.12 | 103.52 | +0.16% | |
| 104.56 | 106.31 | 103.19 | 103.35 | -1.20% | |
| 103.73 | 105.38 | 103.73 | 104.60 | -1.33% | |
| 105.33 | 106.87 | 104.16 | 106.01 | +1.17% | |
| 106.90 | 109.52 | 104.41 | 104.78 | -1.98% | |
| 108.15 | 108.19 | 104.97 | 106.90 | -1.17% | |
| 107.51 | 111.19 | 107.22 | 108.17 | -0.29% | |
| 104.43 | 109.27 | 104.43 | 108.48 | +4.19% | |
| 104.04 | 106.49 | 103.77 | 104.12 | +0.55% | |
| 102.63 | 103.86 | 100.20 | 103.55 | +1.48% | |
| 101.75 | 104.13 | 101.41 | 102.04 | +0.96% | |
| 102.78 | 103.39 | 101.00 | 101.07 | -0.80% | |
| 100.54 | 103.69 | 100.54 | 101.88 | +1.31% | |
| 103.64 | 104.67 | 99.55 | 100.56 | -4.97% | |
| 104.54 | 107.00 | 104.42 | 105.82 | +1.31% | |
| 103.29 | 104.81 | 102.52 | 104.45 | +1.05% | |
| 102.05 | 104.64 | 102.05 | 103.36 | +1.29% | |
| 103.80 | 106.43 | 100.18 | 102.04 | -3.63% | |
| 100.87 | 108.00 | 97.83 | 105.88 | +5.75% | |
| 94.98 | 100.87 | 94.25 | 100.12 | +4.43% | |
| 95.30 | 97.01 | 94.00 | 95.87 | +0.02% | |
| 95.01 | 97.22 | 94.58 | 95.85 | +1.82% | |
| 92.91 | 96.03 | 92.74 | 94.14 | +2.04% | |
| 90.70 | 92.98 | 90.32 | 92.26 | +1.02% | |
| 90.75 | 91.86 | 90.55 | 91.33 | -0.64% | |
| 90.45 | 92.85 | 90.00 | 91.92 | +2.44% | |
| 92.59 | 93.97 | 89.00 | 89.73 | -3.29% | |
| 92.74 | 93.75 | 91.53 | 92.78 | +0.35% | |
| 94.98 | 95.77 | 91.71 | 92.46 | -0.64% | |
| 92.72 | 94.53 | 91.95 | 93.06 | +1.60% | |
| 90.71 | 92.45 | 89.41 | 91.59 | +0.96% | |
| 93.61 | 94.42 | 90.59 | 90.72 | -2.90% | |
| 93.70 | 95.00 | 92.48 | 93.43 | +0.90% | |
| 94.25 | 95.12 | 92.56 | 92.60 | -1.76% | |
| 95.96 | 98.61 | 93.58 | 94.26 | -1.85% | |
| 101.50 | 103.19 | 96.01 | 96.04 | -10.06% | |
| 105.23 | 107.50 | 104.03 | 106.78 | -0.04% | |
| 107.08 | 107.80 | 105.99 | 106.82 | +0.03% | |
| 106.47 | 107.55 | 104.08 | 106.79 | -2.05% | |
| 111.04 | 111.63 | 108.72 | 109.02 | -3.40% | |
| 112.16 | 113.26 | 109.79 | 112.86 | -0.08% | |
| 113.21 | 115.19 | 112.15 | 112.95 | +1.06% | |
| 112.00 | 113.98 | 111.39 | 111.77 | +0.09% | |
| 109.59 | 111.92 | 108.77 | 111.67 | +2.28% | |
| 108.37 | 110.45 | 106.54 | 109.18 | -0.61% | |
| 107.57 | 110.08 | 105.98 | 109.85 | +2.30% | |
| 109.39 | 109.39 | 105.73 | 107.38 | -2.40% | |
| 111.77 | 112.97 | 109.55 | 110.02 | -0.91% | |
| 112.76 | 113.69 | 110.02 | 111.03 | -2.58% | |
| 112.87 | 114.49 | 111.90 | 113.97 | +2.71% | |
| 112.31 | 112.78 | 110.35 | 110.96 | -1.30% | |
| 113.71 | 114.68 | 111.31 | 112.42 | -0.64% | |
| 119.10 | 119.49 | 112.53 | 113.14 | -4.78% | |
| 117.15 | 118.95 | 113.89 | 118.82 | +2.05% | |
| 118.16 | 118.86 | 115.54 | 116.43 | -0.44% | |
| 116.09 | 118.87 | 114.71 | 116.95 | +4.39% | |
| 106.10 | 113.60 | 103.03 | 112.03 | +4.91% | |
| 115.75 | 115.75 | 102.14 | 106.79 | -8.56% | |
| 119.32 | 119.32 | 115.50 | 116.79 | -2.04% | |
| 117.60 | 120.66 | 117.09 | 119.22 | +1.30% | |
| 117.35 | 119.52 | 115.49 | 117.69 | -0.34% | |
| 120.10 | 120.10 | 116.18 | 118.09 | -0.41% | |
| 120.01 | 121.83 | 117.71 | 118.58 | -1.19% | |
| 120.55 | 121.36 | 118.82 | 120.01 | -0.45% | |
| 119.76 | 120.61 | 117.73 | 120.55 | +0.73% | |
| 121.92 | 121.92 | 119.17 | 119.68 | -1.23% | |
| 122.90 | 123.99 | 119.71 | 121.17 | -0.15% | |
| 122.83 | 122.83 | 117.52 | 121.35 | -1.69% | |
| 121.89 | 138.15 | 120.20 | 123.43 | +3.38% | |
| 119.95 | 123.90 | 119.37 | 119.39 | -1.04% | |
| 127.80 | 130.96 | 120.05 | 120.64 | -5.60% | |
| 122.91 | 130.67 | 115.89 | 127.80 | +3.73% | |
| 126.28 | 126.59 | 122.26 | 123.20 | -2.44% | |
| 127.07 | 127.42 | 125.17 | 126.28 | -0.39% | |
| 126.16 | 128.01 | 124.04 | 126.77 | -0.11% | |
| 126.32 | 128.56 | 124.92 | 126.91 | +4.56% | |
| 121.54 | 123.57 | 120.84 | 121.38 | -0.93% | |
| 121.58 | 122.70 | 120.31 | 122.52 | -0.15% | |
| 120.98 | 123.65 | 117.44 | 122.70 | -0.11% | |
| 123.89 | 126.57 | 122.42 | 122.84 | -0.11% | |
| 121.43 | 125.17 | 120.04 | 122.98 | +2.42% | |
| 122.05 | 122.46 | 119.81 | 120.07 | -1.05% | |
| 122.66 | 124.45 | 121.17 | 121.35 | -1.94% | |
| 121.57 | 123.92 | 121.57 | 123.75 | +0.68% | |
| 123.90 | 123.90 | 120.70 | 122.92 | -0.06% | |
| 121.52 | 124.87 | 121.33 | 122.99 | +1.33% | |
| 120.48 | 124.26 | 119.99 | 121.37 | +3.31% | |
| 120.55 | 121.03 | 116.64 | 117.48 | -2.95% | |
| 120.46 | 122.41 | 119.18 | 121.05 | -0.23% | |
| 122.93 | 124.71 | 120.84 | 121.33 | -1.95% | |
| 126.13 | 126.71 | 122.07 | 123.74 | -1.18% | |
| 124.83 | 127.66 | 124.55 | 125.22 | +1.52% | |
| 123.48 | 124.72 | 121.66 | 123.35 | +0.02% | |
| 123.35 | 125.58 | 122.96 | 123.33 | -1.95% | |
| 126.10 | 127.20 | 123.75 | 125.78 | -0.58% | |
| 128.26 | 130.02 | 126.50 | 126.52 | -1.75% | |
| 127.01 | 129.31 | 124.02 | 128.77 | -0.71% | |
| 130.32 | 130.40 | 127.41 | 129.69 | -1.52% | |
| 133.84 | 136.32 | 130.39 | 131.69 | -2.88% | |
| 136.59 | 137.94 | 134.37 | 135.60 | +0.14% | |
| 129.51 | 135.72 | 129.42 | 135.41 | +2.22% | |
| 130.90 | 133.55 | 130.00 | 132.47 | -0.55% | |
| 135.46 | 135.46 | 131.19 | 133.20 | -1.70% | |
| 137.00 | 137.41 | 134.75 | 135.51 | -0.48% | |
| 141.25 | 141.25 | 133.76 | 136.17 | -3.76% | |
| 142.70 | 145.14 | 140.02 | 141.49 | -0.29% | |
| 148.30 | 148.30 | 141.90 | 141.90 | -3.85% | |
| 145.20 | 149.95 | 144.58 | 147.58 | +1.15% | |
| 152.50 | 157.02 | 143.89 | 145.90 | -5.11% | |
| 157.00 | 158.75 | 148.12 | 153.75 | -0.23% | |
| 157.16 | 158.14 | 153.78 | 154.11 | -1.92% | |
| 155.70 | 158.19 | 152.05 | 157.13 | +1.51% | |
| 157.30 | 159.66 | 151.92 | 154.79 | -1.16% | |
| 155.81 | 157.29 | 154.09 | 156.60 | +1.12% | |
| 154.45 | 156.30 | 153.91 | 154.87 | +0.32% | |
| 154.45 | 155.00 | 152.62 | 154.37 | -0.18% | |
| 152.75 | 155.48 | 152.60 | 154.65 | +1.24% | |
| 153.54 | 154.13 | 142.19 | 152.75 | -1.00% | |
| 152.00 | 154.79 | 151.11 | 154.29 | +2.29% | |
| 148.85 | 151.53 | 148.40 | 150.84 | +1.81% | |
| 147.70 | 149.08 | 145.94 | 148.16 | +1.00% | |
| 148.00 | 150.77 | 145.78 | 146.69 | -1.80% | |
| 147.23 | 149.51 | 145.43 | 149.38 | +1.06% | |
| 148.75 | 149.73 | 147.15 | 147.82 | -0.16% | |
| 145.40 | 149.02 | 143.56 | 148.05 | +1.34% | |
| 147.10 | 147.24 | 144.19 | 146.09 | -0.74% | |
| 149.24 | 149.99 | 146.26 | 147.18 | -1.78% | |
| 148.65 | 150.98 | 147.90 | 149.84 | -0.89% | |
| 139.45 | 151.85 | 139.45 | 151.19 | +9.50% | |
| 135.11 | 138.39 | 134.57 | 138.07 | +0.49% | |
| 136.87 | 137.88 | 135.65 | 137.40 | +0.45% | |
| 133.34 | 137.74 | 131.84 | 136.78 | +3.00% | |
| 133.45 | 133.95 | 130.59 | 132.80 | -0.50% | |
| 131.62 | 133.81 | 131.08 | 133.47 | +1.85% | |
| 130.29 | 131.80 | 129.45 | 131.04 | +0.02% | |
| 128.99 | 131.32 | 127.23 | 131.01 | +1.82% | |
| 126.41 | 129.91 | 126.41 | 128.67 | +1.10% | |
| 126.74 | 127.39 | 124.91 | 127.27 | +0.66% | |
| 122.53 | 126.56 | 122.53 | 126.44 | +2.41% | |
| 123.58 | 125.68 | 123.33 | 123.46 | -0.68% | |
| 121.82 | 124.39 | 120.01 | 124.31 | +2.45% | |
| 122.90 | 124.02 | 121.04 | 121.34 | -1.26% | |
| 123.84 | 123.84 | 122.74 | 122.89 | -0.66% | |
| 124.21 | 124.21 | 122.59 | 123.71 | 0.00% | |
| 123.89 | 125.00 | 123.06 | 123.71 | -0.08% | |
| 123.97 | 124.12 | 122.89 | 123.81 | +0.18% | |
| 123.58 | 124.46 | 123.13 | 123.59 | -0.01% | |
| 124.02 | 124.06 | 120.75 | 123.60 | -0.05% | |
| 123.27 | 125.00 | 121.96 | 123.66 | +1.44% | |
| 122.35 | 122.80 | 121.01 | 121.90 | +0.12% | |
| 120.75 | 123.00 | 120.28 | 121.75 | +0.18% | |
| 121.76 | 122.41 | 120.39 | 121.53 | +0.45% | |
| 121.85 | 122.66 | 120.67 | 120.99 | -0.63% | |
| 123.00 | 123.00 | 120.15 | 121.76 | -0.29% | |
| 121.55 | 122.41 | 120.70 | 122.11 | +0.92% | |
| 115.76 | 121.51 | 115.76 | 121.00 | +4.78% | |
| 114.54 | 116.72 | 114.54 | 115.48 | +0.17% | |
| 114.94 | 115.91 | 112.55 | 115.28 | +0.54% | |
| 114.73 | 115.94 | 113.72 | 114.66 | -0.30% | |
| 114.33 | 115.96 | 113.20 | 115.00 | +0.39% | |
| 117.45 | 118.26 | 114.43 | 114.55 | -2.02% | |
| 114.94 | 117.14 | 113.65 | 116.91 | +2.29% | |
| 113.05 | 116.74 | 112.68 | 114.29 | +0.55% | |
| 114.56 | 115.02 | 113.47 | 113.67 | -1.77% | |
| 116.15 | 118.00 | 115.57 | 115.72 | -0.91% | |
| 113.35 | 117.27 | 113.35 | 116.78 | +3.99% | |
| 111.11 | 113.26 | 110.14 | 112.30 | +0.23% | |
| 107.06 | 113.30 | 106.90 | 112.04 | +5.32% | |
| 106.70 | 108.48 | 104.80 | 106.38 | -0.30% | |
| 106.22 | 107.19 | 105.21 | 106.70 | +0.17% | |
| 104.45 | 106.90 | 103.68 | 106.52 | +1.55% | |
| 107.35 | 107.88 | 104.63 | 104.89 | -1.91% | |
| 107.78 | 107.87 | 105.50 | 106.93 | -1.75% | |
| 109.52 | 110.16 | 107.75 | 108.84 | -0.41% | |
| 109.56 | 111.26 | 109.28 | 109.29 | -0.92% | |
| 110.22 | 111.96 | 107.85 | 110.30 | +0.42% | |
| 110.95 | 110.95 | 108.14 | 109.84 | +1.06% | |
| 108.00 | 109.41 | 107.11 | 108.69 | +0.64% | |
| 109.16 | 109.24 | 106.90 | 108.00 | -2.23% | |
| 106.85 | 110.70 | 106.21 | 110.46 | +3.39% | |
| 106.69 | 107.29 | 104.81 | 106.84 | -0.07% | |
| 104.41 | 107.07 | 102.23 | 106.92 | +3.31% | |
| 97.11 | 103.65 | 96.16 | 103.49 | +8.20% | |
| 92.10 | 96.42 | 89.00 | 95.65 | +5.78% | |
| 92.39 | 93.61 | 88.36 | 90.42 | -2.88% | |
| 91.53 | 93.57 | 91.25 | 93.10 | +1.13% | |
| 92.14 | 93.23 | 91.46 | 92.06 | +0.02% | |
| 91.51 | 92.93 | 91.26 | 92.04 | +1.14% | |
| 91.17 | 91.87 | 90.22 | 91.00 | +0.10% | |
| 90.91 | 92.61 | 90.35 | 90.91 | +0.65% | |
| 88.44 | 90.77 | 88.40 | 90.32 | +2.21% | |
| 88.63 | 90.47 | 88.14 | 88.37 | +0.26% | |
| 87.36 | 88.60 | 87.00 | 88.14 | +0.69% | |
| 87.00 | 87.83 | 85.87 | 87.54 | +0.59% | |
| 87.62 | 88.65 | 86.28 | 87.03 | -0.75% | |
| 84.33 | 87.87 | 84.33 | 87.69 | +3.44% | |
| 86.32 | 86.39 | 84.67 | 84.77 | -0.15% | |
| 87.83 | 87.83 | 84.76 | 84.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LCII chart for longer ranges.