MetaCap

Lincoln International Stock Price History

NYSE: LCLNFinanceInvestment ManagersUSD

24.62+0.27 (+1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

LCLN price history at a glance

The price history for Lincoln International (LCLN) on this page begins on May 18, 2026, when the stock closed at $24.06; it most recently closed at $24.62 on October 5, 2026. The highest price in this record is $27.55, reached on August 31, 2026; the latest close is 10.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$27.55
Date of high
Aug 31, 2026
Low since 2026
$20.05
Date of low
Aug 3, 2026
52-week high
$27.55
52-week low
$20.05
IPO year
2026
Last close
$24.62

LCLN returns

1 week

+4.41%

1 month

-6.42%

3 months

+11.76%

LCLN price return, excluding dividends.

LCLN daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.3624.8224.2024.62+1.11%
23.6124.5423.6024.35+1.67%
23.7524.0423.2923.95+0.04%
24.3624.5123.8323.94-0.66%
23.4324.4822.6124.10+2.21%
23.8724.4223.5723.58+0.73%
23.3624.1923.0023.41+1.39%
23.5123.5522.9023.09-0.99%
23.0223.5522.9923.32+1.39%
23.2523.3822.8023.00-1.58%
22.9823.4722.8223.37+0.99%
23.8823.8822.9823.14-3.38%
23.7624.5823.5423.95-0.33%
25.0125.1423.0624.03-2.63%
25.5426.2424.5024.68-5.48%
25.6426.5725.4026.11+0.77%
26.0527.4425.8525.910.00%
26.4526.9825.1925.91-1.93%
26.7327.0226.1826.42-1.45%
26.6227.0226.3926.81+1.06%
26.5027.4326.2526.53+1.45%
26.1726.6725.9126.15-0.61%
26.8426.8425.8826.31-2.19%
27.4227.5526.4826.90-1.07%
26.5427.5526.3127.19+1.34%
26.2927.2626.2126.83+3.39%
24.9125.9924.5625.95+4.43%
25.1025.2324.4824.85-1.55%
24.7325.5924.7325.24+1.04%
25.1125.8524.8824.98-0.32%
25.0225.3324.3725.06-0.44%
23.7025.2523.6625.17+5.89%
23.5323.7723.2523.77+1.49%
23.6024.3123.2023.42-1.64%
23.5723.9723.0123.81+2.10%
24.1124.3723.1523.32-3.40%
24.2124.6323.8224.14+0.75%
25.2025.2023.8323.96-4.08%
25.5025.9724.7224.98-2.38%
25.7226.0025.1825.59-0.16%
24.9225.7824.7925.63+2.32%
24.6925.2224.2625.05+2.83%
24.2024.8723.5124.36+0.54%
24.5025.5423.9624.23-1.30%
23.5224.9923.5224.55+4.87%
22.5324.2321.1023.41+12.76%
20.7220.8420.0920.76+1.62%
20.1920.9520.1920.43-0.05%
21.1921.4520.0520.44-1.73%
20.6921.1220.1420.80+1.76%
21.8021.8920.1020.44-7.05%
22.4422.5121.6421.99-3.34%
22.9923.0121.9122.75+0.09%
23.0023.5622.5722.73+0.26%
22.4722.7921.9022.67+0.40%
22.6722.8822.0022.58-0.22%
23.1223.6822.2722.63-1.99%
23.0623.4822.6723.09+1.90%
22.0623.2321.5722.66+2.91%
23.0223.0221.7522.02-3.08%
22.8623.3222.2222.72-0.96%
22.7523.7522.3422.94+1.96%
22.2223.1121.8622.50+0.67%
21.9022.8521.2622.35+1.45%
22.0022.0721.6422.03-0.27%
21.6122.3121.2722.09+1.94%
22.3622.6521.1721.67-3.47%
23.6323.6322.0622.45-4.35%
24.7125.2023.3923.47-4.67%
24.7025.0024.2024.62+0.53%
23.9524.6723.9224.49+2.60%
24.0124.7423.6823.87-1.69%
24.3224.7423.2924.28-1.22%
22.8324.9622.7524.58+6.87%
23.3323.5222.1323.00-0.09%
23.8123.8622.5023.02-2.29%
23.8824.6323.3423.56-1.34%
23.9924.1523.1423.88+0.59%
24.3324.6323.3523.74+0.17%
23.1224.2923.1223.70+1.41%
23.4524.3123.0423.37+0.21%
24.2225.2422.8123.32-6.12%
24.4525.3023.4724.84+1.51%
24.1724.7623.4524.47+2.26%
23.8024.0023.3123.93+1.53%
23.4724.0523.1823.57+1.42%
22.4523.6322.4523.24+4.87%
23.2223.3322.0822.16-5.98%
23.3224.0623.0523.57+0.99%
24.2524.6723.3123.34-4.70%
24.1724.9023.0424.49+0.33%
22.9924.6122.6024.41+6.97%
23.5623.5622.3022.82-3.02%
22.6823.6422.1723.53+3.47%
23.2823.3722.0022.74-3.23%
24.1824.2223.0123.50-2.33%
23.3924.0923.0124.06+4.38%
22.4724.0822.3023.05+2.35%
22.5123.0022.2422.52—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LCLN chart for longer ranges.