Lineage Cell Therapeutics Stock Price History
NYSE: LCTXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
0.994-0.036 (-3.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LCTX price history at a glance
The price history for Lineage Cell Therapeutics (LCTX) on this page begins on March 2, 1992, when the stock closed at $3.19; it most recently closed at $0.994 on October 5, 2026. The highest price in this record is $21.79, reached on October 27, 1997; the latest close is 95.4% below that peak. Across the 33 complete calendar years in the table, LCTX finished higher in 14 and lower in 19. Its best year was 1996 (+708.0%) and its worst was 2005 (-79.5%).
Over roughly 35 years the share price changed -68.9%, a -3.3% compound annual price return (excluding dividends). In the last 12 months alone, LCTX has lost 40.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $21.79
- Date of high
- Oct 27, 1997
- Low since 1992
- $0.0807
- Date of low
- Nov 7, 2005
- 52-week high
- $2.09
- 52-week low
- $0.88
- Last close
- $1.03
LCTX returns
1 week
+14.44%
1 month
-5.50%
3 months
-20.16%
6 months
-30.87%
Year to date
-38.32%
1 year
-40.46%
3 years
-20.16%
5 years
-56.17%
LCTX price return, excluding dividends.
LCTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.994 | -39.39% |
| 2025 | 1.64 | +177.97% |
| 2024 | 0.59 | -45.87% |
| 2023 | 1.09 | -6.84% |
| 2022 | 1.17 | -52.24% |
| 2021 | 2.45 | +39.20% |
| 2020 | 1.76 | +112.05% |
| 2019 | 0.83 | -18.63% |
| 2018 | 1.02 | -45.77% |
| 2017 | 1.88 | -40.44% |
| 2016 | 3.16 | -4.55% |
| 2015 | 3.31 | +4.06% |
| 2014 | 3.18 | +7.36% |
| 2013 | 2.96 | +14.69% |
| 2012 | 2.58 | -44.92% |
| 2011 | 4.69 | -30.25% |
| 2010 | 6.72 | +96.93% |
| 2009 | 3.41 | +141.72% |
| 2008 | 1.41 | +337.55% |
| 2007 | 0.3228 | +48.14% |
| 2006 | 0.2179 | -12.91% |
| 2005 | 0.2502 | -79.47% |
| 2004 | 1.22 | +4.86% |
| 2003 | 1.16 | -0.69% |
| 2002 | 1.17 | -68.48% |
| 2001 | 3.71 | -38.67% |
| 2000 | 6.05 | -15.49% |
| 1999 | 7.16 | -48.92% |
| 1998 | 14.02 | -3.14% |
| 1997 | 14.48 | +113.12% |
| 1996 | 6.79 | +708.02% |
| 1995 | 0.8407 | +56.23% |
| 1994 | 0.5381 | -74.60% |
| 1993 | 2.12 | -19.23% |
| 1992* | 2.62 | -17.89% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
LCTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9494 | 1.05 | 0.9301 | 1.03 | +8.70% | |
| 0.9424 | 0.965 | 0.9212 | 0.9476 | +0.81% | |
| 0.94 | 0.97 | 0.93 | 0.94 | +1.08% | |
| 0.93 | 0.96 | 0.91 | 0.93 | 0.00% | |
| 0.92 | 0.96 | 0.89 | 0.93 | +3.33% | |
| 0.96 | 0.97 | 0.88 | 0.90 | -6.25% | |
| 0.95 | 0.99 | 0.94 | 0.96 | +1.05% | |
| 0.98 | 0.99 | 0.92 | 0.95 | -2.06% | |
| 1.02 | 1.04 | 0.96 | 0.97 | -5.83% | |
| 0.95 | 1.04 | 0.94 | 1.03 | +8.42% | |
| 0.95 | 0.97 | 0.91 | 0.95 | -1.04% | |
| 1.02 | 1.04 | 0.96 | 0.96 | -7.69% | |
| 1.02 | 1.05 | 1.00 | 1.04 | +2.97% | |
| 1.03 | 1.05 | 1.01 | 1.01 | -1.94% | |
| 1.02 | 1.06 | 1.00 | 1.03 | 0.00% | |
| 1.10 | 1.10 | 1.03 | 1.03 | -3.74% | |
| 1.06 | 1.12 | 1.03 | 1.07 | +0.94% | |
| 1.06 | 1.07 | 1.02 | 1.06 | -0.93% | |
| 1.01 | 1.08 | 1.01 | 1.07 | +5.94% | |
| 1.02 | 1.03 | 1.00 | 1.01 | -0.98% | |
| 1.02 | 1.03 | 1.00 | 1.02 | -0.97% | |
| 1.11 | 1.12 | 1.03 | 1.03 | -5.50% | |
| 1.10 | 1.16 | 1.09 | 1.09 | +0.93% | |
| 1.09 | 1.11 | 1.08 | 1.08 | -1.82% | |
| 1.11 | 1.12 | 1.09 | 1.10 | -0.90% | |
| 1.08 | 1.14 | 1.08 | 1.11 | +2.78% | |
| 1.10 | 1.12 | 1.08 | 1.08 | -1.82% | |
| 1.11 | 1.13 | 1.10 | 1.10 | -0.90% | |
| 1.16 | 1.18 | 1.11 | 1.11 | -4.31% | |
| 1.11 | 1.19 | 1.10 | 1.16 | +3.57% | |
| 1.16 | 1.16 | 1.10 | 1.12 | -0.88% | |
| 1.08 | 1.13 | 1.08 | 1.13 | +3.67% | |
| 1.08 | 1.11 | 1.06 | 1.09 | +0.93% | |
| 1.09 | 1.11 | 1.07 | 1.08 | 0.00% | |
| 1.09 | 1.10 | 1.04 | 1.08 | -1.82% | |
| 1.09 | 1.13 | 1.08 | 1.10 | +3.77% | |
| 1.06 | 1.08 | 1.05 | 1.06 | 0.00% | |
| 1.07 | 1.11 | 1.06 | 1.06 | -0.93% | |
| 1.06 | 1.09 | 1.05 | 1.07 | +0.94% | |
| 1.11 | 1.12 | 1.05 | 1.06 | -3.64% | |
| 1.12 | 1.13 | 1.09 | 1.10 | -1.79% | |
| 1.13 | 1.15 | 1.10 | 1.12 | -0.88% | |
| 1.10 | 1.15 | 1.09 | 1.13 | +2.73% | |
| 1.10 | 1.14 | 1.08 | 1.10 | -2.65% | |
| 1.16 | 1.18 | 1.12 | 1.13 | -0.88% | |
| 1.12 | 1.15 | 1.10 | 1.14 | +1.79% | |
| 1.13 | 1.15 | 1.11 | 1.12 | +0.90% | |
| 1.08 | 1.12 | 1.07 | 1.11 | +2.78% | |
| 1.11 | 1.13 | 1.07 | 1.08 | -2.70% | |
| 1.06 | 1.13 | 1.05 | 1.11 | +4.72% | |
| 1.07 | 1.08 | 1.02 | 1.06 | -0.93% | |
| 1.04 | 1.08 | 1.03 | 1.07 | +3.88% | |
| 1.03 | 1.08 | 1.00 | 1.03 | 0.00% | |
| 1.07 | 1.09 | 1.02 | 1.03 | -3.74% | |
| 1.11 | 1.12 | 1.07 | 1.07 | -3.60% | |
| 1.12 | 1.14 | 1.10 | 1.11 | -2.63% | |
| 1.11 | 1.14 | 1.10 | 1.14 | +3.64% | |
| 1.15 | 1.17 | 1.09 | 1.10 | -5.17% | |
| 1.15 | 1.21 | 1.14 | 1.16 | -0.85% | |
| 1.22 | 1.23 | 1.16 | 1.17 | -4.10% | |
| 1.22 | 1.25 | 1.21 | 1.22 | 0.00% | |
| 1.22 | 1.24 | 1.21 | 1.22 | +0.83% | |
| 1.25 | 1.28 | 1.21 | 1.21 | -5.47% | |
| 1.29 | 1.30 | 1.25 | 1.28 | -0.78% | |
| 1.34 | 1.35 | 1.27 | 1.29 | -3.73% | |
| 1.30 | 1.36 | 1.30 | 1.34 | +1.52% | |
| 1.34 | 1.35 | 1.30 | 1.32 | -0.75% | |
| 1.36 | 1.38 | 1.33 | 1.33 | -1.48% | |
| 1.30 | 1.37 | 1.29 | 1.35 | +3.85% | |
| 1.33 | 1.34 | 1.29 | 1.30 | -0.76% | |
| 1.35 | 1.37 | 1.31 | 1.31 | -2.96% | |
| 1.30 | 1.36 | 1.29 | 1.35 | +5.47% | |
| 1.23 | 1.30 | 1.20 | 1.28 | +4.92% | |
| 1.26 | 1.28 | 1.20 | 1.22 | -3.17% | |
| 1.25 | 1.28 | 1.25 | 1.26 | +0.80% | |
| 1.24 | 1.29 | 1.24 | 1.25 | -0.79% | |
| 1.24 | 1.28 | 1.22 | 1.26 | +4.13% | |
| 1.26 | 1.29 | 1.21 | 1.21 | -3.20% | |
| 1.22 | 1.27 | 1.22 | 1.25 | +4.17% | |
| 1.24 | 1.27 | 1.20 | 1.20 | -2.44% | |
| 1.29 | 1.32 | 1.23 | 1.23 | -3.15% | |
| 1.29 | 1.31 | 1.26 | 1.27 | -0.78% | |
| 1.22 | 1.29 | 1.22 | 1.28 | +4.07% | |
| 1.23 | 1.26 | 1.20 | 1.23 | +0.82% | |
| 1.20 | 1.26 | 1.18 | 1.22 | +0.83% | |
| 1.23 | 1.25 | 1.19 | 1.21 | +1.68% | |
| 1.22 | 1.24 | 1.19 | 1.19 | -1.65% | |
| 1.18 | 1.26 | 1.18 | 1.21 | +0.83% | |
| 1.20 | 1.23 | 1.19 | 1.20 | -0.83% | |
| 1.23 | 1.25 | 1.19 | 1.21 | -3.97% | |
| 1.34 | 1.36 | 1.26 | 1.26 | -5.26% | |
| 1.32 | 1.36 | 1.32 | 1.33 | 0.00% | |
| 1.30 | 1.37 | 1.29 | 1.33 | +2.31% | |
| 1.31 | 1.35 | 1.30 | 1.30 | +0.78% | |
| 1.30 | 1.34 | 1.27 | 1.29 | -0.77% | |
| 1.33 | 1.37 | 1.28 | 1.30 | -1.52% | |
| 1.26 | 1.34 | 1.26 | 1.32 | +2.33% | |
| 1.20 | 1.32 | 1.20 | 1.29 | +7.50% | |
| 1.22 | 1.27 | 1.20 | 1.20 | -3.23% | |
| 1.24 | 1.26 | 1.21 | 1.24 | -0.80% | |
| 1.26 | 1.28 | 1.23 | 1.25 | -4.58% | |
| 1.28 | 1.35 | 1.24 | 1.31 | +2.34% | |
| 1.34 | 1.35 | 1.22 | 1.28 | -3.76% | |
| 1.32 | 1.35 | 1.28 | 1.33 | +1.53% | |
| 1.37 | 1.43 | 1.31 | 1.31 | -4.38% | |
| 1.38 | 1.40 | 1.35 | 1.37 | 0.00% | |
| 1.44 | 1.45 | 1.36 | 1.37 | -4.20% | |
| 1.49 | 1.49 | 1.40 | 1.43 | -2.05% | |
| 1.46 | 1.50 | 1.45 | 1.46 | +2.82% | |
| 1.50 | 1.52 | 1.40 | 1.42 | -7.19% | |
| 1.52 | 1.55 | 1.49 | 1.53 | +1.32% | |
| 1.46 | 1.52 | 1.46 | 1.51 | +3.42% | |
| 1.58 | 1.58 | 1.46 | 1.46 | -6.41% | |
| 1.56 | 1.66 | 1.53 | 1.56 | +0.65% | |
| 1.56 | 1.60 | 1.54 | 1.55 | 0.00% | |
| 1.57 | 1.58 | 1.54 | 1.55 | -0.64% | |
| 1.64 | 1.66 | 1.54 | 1.56 | -4.29% | |
| 1.67 | 1.69 | 1.62 | 1.63 | -0.61% | |
| 1.67 | 1.68 | 1.62 | 1.64 | -0.61% | |
| 1.70 | 1.70 | 1.65 | 1.65 | -3.51% | |
| 1.65 | 1.75 | 1.64 | 1.71 | +4.27% | |
| 1.63 | 1.64 | 1.56 | 1.64 | +0.61% | |
| 1.58 | 1.69 | 1.58 | 1.63 | +2.52% | |
| 1.55 | 1.60 | 1.55 | 1.59 | +5.30% | |
| 1.46 | 1.53 | 1.45 | 1.51 | +2.03% | |
| 1.51 | 1.53 | 1.46 | 1.48 | -0.67% | |
| 1.52 | 1.56 | 1.49 | 1.49 | -3.25% | |
| 1.63 | 1.65 | 1.54 | 1.54 | +1.32% | |
| 1.52 | 1.56 | 1.50 | 1.52 | -1.30% | |
| 1.54 | 1.60 | 1.52 | 1.54 | -1.91% | |
| 1.56 | 1.61 | 1.54 | 1.57 | -1.26% | |
| 1.62 | 1.63 | 1.57 | 1.59 | +0.63% | |
| 1.48 | 1.60 | 1.47 | 1.58 | +7.48% | |
| 1.50 | 1.50 | 1.45 | 1.47 | -1.34% | |
| 1.53 | 1.54 | 1.48 | 1.49 | -2.61% | |
| 1.53 | 1.57 | 1.51 | 1.53 | -1.29% | |
| 1.53 | 1.63 | 1.52 | 1.55 | +4.73% | |
| 1.45 | 1.49 | 1.42 | 1.48 | +0.68% | |
| 1.50 | 1.53 | 1.44 | 1.47 | +1.38% | |
| 1.55 | 1.55 | 1.44 | 1.45 | -6.45% | |
| 1.51 | 1.56 | 1.47 | 1.55 | +3.33% | |
| 1.59 | 1.60 | 1.50 | 1.50 | -5.06% | |
| 1.59 | 1.64 | 1.57 | 1.58 | -1.25% | |
| 1.58 | 1.67 | 1.56 | 1.60 | -0.62% | |
| 1.63 | 1.71 | 1.60 | 1.61 | +1.90% | |
| 1.64 | 1.68 | 1.58 | 1.58 | -5.95% | |
| 1.77 | 1.84 | 1.66 | 1.68 | -7.18% | |
| 1.78 | 1.86 | 1.77 | 1.81 | +2.26% | |
| 1.80 | 1.86 | 1.76 | 1.77 | -4.32% | |
| 1.94 | 1.95 | 1.81 | 1.85 | +0.54% | |
| 1.98 | 1.98 | 1.80 | 1.84 | -5.64% | |
| 1.90 | 1.96 | 1.86 | 1.95 | +3.17% | |
| 1.93 | 1.95 | 1.87 | 1.89 | -3.08% | |
| 1.89 | 1.99 | 1.86 | 1.95 | +1.56% | |
| 1.94 | 1.97 | 1.89 | 1.92 | -2.04% | |
| 1.90 | 1.99 | 1.87 | 1.96 | +3.16% | |
| 1.84 | 1.90 | 1.82 | 1.90 | +4.40% | |
| 1.78 | 1.85 | 1.77 | 1.82 | +2.82% | |
| 1.80 | 1.86 | 1.74 | 1.77 | -2.21% | |
| 1.74 | 1.85 | 1.72 | 1.81 | +1.69% | |
| 1.71 | 1.80 | 1.69 | 1.78 | +3.49% | |
| 1.70 | 1.72 | 1.66 | 1.72 | +2.38% | |
| 1.66 | 1.70 | 1.62 | 1.68 | +1.20% | |
| 1.71 | 1.76 | 1.66 | 1.66 | -2.35% | |
| 1.78 | 1.81 | 1.68 | 1.70 | -5.56% | |
| 1.80 | 1.83 | 1.73 | 1.80 | -2.17% | |
| 1.67 | 1.90 | 1.66 | 1.84 | +10.18% | |
| 1.71 | 1.75 | 1.65 | 1.67 | -1.76% | |
| 1.70 | 1.74 | 1.66 | 1.70 | +1.19% | |
| 1.73 | 1.80 | 1.68 | 1.68 | -3.45% | |
| 1.76 | 1.80 | 1.67 | 1.74 | -1.14% | |
| 1.55 | 1.76 | 1.54 | 1.76 | +14.29% | |
| 1.46 | 1.55 | 1.45 | 1.54 | +4.05% | |
| 1.55 | 1.58 | 1.46 | 1.48 | -5.73% | |
| 1.56 | 1.60 | 1.53 | 1.57 | -0.63% | |
| 1.63 | 1.63 | 1.57 | 1.58 | -3.07% | |
| 1.59 | 1.64 | 1.59 | 1.63 | +2.52% | |
| 1.63 | 1.65 | 1.58 | 1.59 | -1.24% | |
| 1.67 | 1.67 | 1.61 | 1.61 | -2.42% | |
| 1.68 | 1.71 | 1.64 | 1.65 | -0.60% | |
| 1.65 | 1.67 | 1.62 | 1.66 | +0.61% | |
| 1.64 | 1.68 | 1.60 | 1.65 | -2.94% | |
| 1.66 | 1.74 | 1.62 | 1.70 | +3.03% | |
| 1.69 | 1.71 | 1.65 | 1.65 | -2.94% | |
| 1.68 | 1.72 | 1.64 | 1.70 | +1.80% | |
| 1.77 | 1.77 | 1.66 | 1.67 | -5.11% | |
| 1.73 | 1.79 | 1.64 | 1.76 | +2.92% | |
| 1.77 | 1.77 | 1.69 | 1.71 | -2.84% | |
| 1.80 | 1.82 | 1.73 | 1.76 | -3.83% | |
| 1.70 | 1.84 | 1.70 | 1.83 | +7.65% | |
| 1.67 | 1.73 | 1.67 | 1.70 | +0.59% | |
| 1.64 | 1.70 | 1.62 | 1.69 | +3.05% | |
| 1.65 | 1.68 | 1.62 | 1.64 | -1.80% | |
| 1.60 | 1.68 | 1.58 | 1.67 | +4.37% | |
| 1.64 | 1.64 | 1.58 | 1.60 | -1.84% | |
| 1.64 | 1.66 | 1.60 | 1.63 | -1.21% | |
| 1.68 | 1.68 | 1.61 | 1.65 | -1.79% | |
| 1.66 | 1.69 | 1.63 | 1.68 | +1.20% | |
| 1.72 | 1.72 | 1.63 | 1.66 | -4.05% | |
| 1.71 | 1.77 | 1.68 | 1.73 | +2.98% | |
| 1.70 | 1.74 | 1.65 | 1.68 | -4.00% | |
| 1.75 | 1.82 | 1.70 | 1.75 | -1.13% | |
| 1.81 | 1.81 | 1.74 | 1.77 | -1.67% | |
| 1.71 | 1.82 | 1.71 | 1.80 | +4.65% | |
| 1.69 | 1.72 | 1.65 | 1.72 | +3.61% | |
| 1.70 | 1.72 | 1.66 | 1.66 | -2.92% | |
| 1.72 | 1.75 | 1.71 | 1.71 | -1.72% | |
| 1.74 | 1.79 | 1.71 | 1.74 | 0.00% | |
| 1.70 | 1.75 | 1.70 | 1.74 | +2.96% | |
| 1.74 | 1.74 | 1.69 | 1.69 | -1.74% | |
| 1.75 | 1.75 | 1.70 | 1.72 | -1.15% | |
| 1.66 | 1.75 | 1.62 | 1.74 | +3.57% | |
| 1.60 | 1.71 | 1.57 | 1.68 | +4.35% | |
| 1.66 | 1.68 | 1.58 | 1.61 | -3.01% | |
| 1.73 | 1.76 | 1.64 | 1.66 | -5.68% | |
| 1.71 | 1.76 | 1.69 | 1.76 | +2.92% | |
| 1.75 | 1.75 | 1.69 | 1.71 | -1.72% | |
| 1.77 | 1.81 | 1.71 | 1.74 | -0.57% | |
| 1.77 | 1.81 | 1.69 | 1.75 | +0.57% | |
| 1.70 | 1.75 | 1.67 | 1.74 | +4.19% | |
| 1.70 | 1.78 | 1.66 | 1.67 | -2.34% | |
| 1.76 | 1.78 | 1.68 | 1.71 | -3.39% | |
| 1.72 | 1.78 | 1.70 | 1.77 | +1.72% | |
| 1.89 | 1.90 | 1.74 | 1.74 | -7.45% | |
| 1.83 | 1.96 | 1.81 | 1.88 | +4.44% | |
| 1.97 | 1.99 | 1.78 | 1.80 | -6.74% | |
| 1.80 | 1.95 | 1.78 | 1.93 | +6.04% | |
| 1.81 | 1.86 | 1.77 | 1.82 | +0.55% | |
| 1.80 | 1.88 | 1.78 | 1.81 | +2.84% | |
| 1.57 | 1.76 | 1.53 | 1.76 | +1.73% | |
| 1.80 | 1.85 | 1.70 | 1.73 | -4.95% | |
| 1.83 | 1.85 | 1.78 | 1.82 | +1.11% | |
| 1.96 | 1.97 | 1.80 | 1.80 | -8.16% | |
| 2.00 | 2.09 | 1.92 | 1.96 | +2.08% | |
| 1.85 | 1.95 | 1.81 | 1.92 | +4.35% | |
| 1.67 | 1.87 | 1.67 | 1.84 | +7.60% | |
| 1.75 | 1.75 | 1.66 | 1.71 | -1.16% | |
| 1.77 | 1.79 | 1.72 | 1.73 | -1.14% | |
| 1.72 | 1.77 | 1.69 | 1.75 | +2.94% | |
| 1.66 | 1.71 | 1.64 | 1.70 | +4.29% | |
| 1.61 | 1.66 | 1.58 | 1.63 | +1.24% | |
| 1.63 | 1.66 | 1.53 | 1.61 | -2.42% | |
| 1.64 | 1.72 | 1.60 | 1.65 | +0.61% | |
| 1.66 | 1.69 | 1.60 | 1.64 | -0.61% | |
| 1.70 | 1.75 | 1.61 | 1.65 | -2.94% | |
| 1.79 | 1.82 | 1.69 | 1.70 | -6.08% | |
| 1.82 | 1.85 | 1.77 | 1.81 | +1.12% | |
| 1.75 | 1.85 | 1.69 | 1.79 | +1.13% | |
| 1.68 | 1.77 | 1.65 | 1.77 | +6.63% | |
| 1.75 | 1.78 | 1.63 | 1.66 | -5.14% | |
| 1.73 | 1.78 | 1.70 | 1.75 | +1.16% | |
| 1.74 | 1.83 | 1.70 | 1.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LCTX chart for longer ranges.