Lifetime Brands Stock Price History
NASDAQ: LCUTConsumer DiscretionaryIndustrial Machinery/ComponentsUSD
9.52+0.22 (+2.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LCUT price history at a glance
The price history for Lifetime Brands (LCUT) on this page begins on June 3, 1991, when the stock closed at $6.82; it most recently closed at $9.52 on October 5, 2026. The highest price in this record is $30.10, reached on May 1, 2006; the latest close is 68.4% below that peak. Across the 34 complete calendar years in the table, LCUT finished higher in 14 and lower in 20. Its best year was 2003 (+232.1%) and its worst was 2008 (-70.7%).
Over roughly 35 years the share price changed +39.6%, a 0.9% compound annual price return (excluding dividends). In the last 12 months alone, LCUT has gained 160.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $30.10
- Date of high
- May 1, 2006
- Low since 1991
- $0.97
- Date of low
- Mar 2, 2009
- 52-week high
- $10.17
- 52-week low
- $2.90
- IPO year
- 1991
- Last close
- $9.52
LCUT returns
1 week
+4.39%
1 month
+8.06%
3 months
+14.98%
6 months
+26.60%
Year to date
+141.01%
1 year
+160.82%
3 years
+94.29%
5 years
-48.84%
LCUT price return, excluding dividends.
LCUT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.52 | +144.73% |
| 2025 | 3.89 | -33.05% |
| 2024 | 5.81 | -13.41% |
| 2023 | 6.71 | -11.59% |
| 2022 | 7.59 | -52.47% |
| 2021 | 15.97 | +5.07% |
| 2020 | 15.20 | +111.99% |
| 2019 | 7.17 | -33.73% |
| 2018 | 10.82 | -34.42% |
| 2017 | 16.50 | -7.04% |
| 2016 | 17.75 | +33.86% |
| 2015 | 13.26 | -21.26% |
| 2014 | 16.84 | +6.05% |
| 2013 | 15.88 | +52.11% |
| 2012 | 10.44 | -14.00% |
| 2011 | 12.14 | -13.53% |
| 2010 | 14.04 | +96.36% |
| 2009 | 7.15 | +91.69% |
| 2008 | 3.73 | -70.65% |
| 2007 | 12.71 | -22.64% |
| 2006 | 16.43 | -20.51% |
| 2005 | 20.67 | +30.00% |
| 2004 | 15.90 | -0.25% |
| 2003 | 15.94 | +232.08% |
| 2002 | 4.80 | -19.33% |
| 2001 | 5.95 | -17.93% |
| 2000 | 7.25 | +38.10% |
| 1999 | 5.25 | -46.15% |
| 1998 | 9.75 | -1.27% |
| 1997 | 9.88 | -4.51% |
| 1996 | 10.34 | +22.97% |
| 1995 | 8.41 | -21.28% |
| 1994 | 10.68 | +4.44% |
| 1993 | 10.23 | +0.75% |
| 1992 | 10.15 | +8.06% |
| 1991* | 9.39 | +37.78% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
LCUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.30 | 9.54 | 9.29 | 9.52 | +2.37% | |
| 9.16 | 9.36 | 9.16 | 9.30 | +0.76% | |
| 9.14 | 9.23 | 9.00 | 9.23 | +0.76% | |
| 9.07 | 9.33 | 8.86 | 9.16 | +1.10% | |
| 9.31 | 9.47 | 8.92 | 9.06 | -0.66% | |
| 8.75 | 9.17 | 8.57 | 9.12 | +5.43% | |
| 8.62 | 8.74 | 8.47 | 8.65 | +0.58% | |
| 8.72 | 8.78 | 8.47 | 8.60 | -0.92% | |
| 9.22 | 9.31 | 8.55 | 8.68 | -5.86% | |
| 9.36 | 9.36 | 8.95 | 9.22 | -1.50% | |
| 9.19 | 9.53 | 8.94 | 9.36 | +1.30% | |
| 8.65 | 9.25 | 8.60 | 9.24 | +6.82% | |
| 8.68 | 8.84 | 8.39 | 8.65 | -0.35% | |
| 8.44 | 8.73 | 8.44 | 8.68 | +3.09% | |
| 8.38 | 8.59 | 7.98 | 8.42 | +2.68% | |
| 8.28 | 8.28 | 8.00 | 8.20 | -2.15% | |
| 8.26 | 8.42 | 8.13 | 8.38 | +1.58% | |
| 8.35 | 8.47 | 8.20 | 8.25 | -0.72% | |
| 8.28 | 8.37 | 8.04 | 8.31 | +0.24% | |
| 8.44 | 8.52 | 8.21 | 8.29 | -3.38% | |
| 8.43 | 8.70 | 8.39 | 8.58 | +2.14% | |
| 8.64 | 8.64 | 8.31 | 8.40 | -4.65% | |
| 8.83 | 8.86 | 8.65 | 8.81 | -1.01% | |
| 8.99 | 9.15 | 8.74 | 8.90 | +0.34% | |
| 8.73 | 9.05 | 8.69 | 8.87 | +0.68% | |
| 9.36 | 9.36 | 8.76 | 8.81 | -5.78% | |
| 9.33 | 9.52 | 8.97 | 9.35 | +4.00% | |
| 9.39 | 9.42 | 8.97 | 8.99 | -4.87% | |
| 9.01 | 9.58 | 8.96 | 9.45 | +2.49% | |
| 9.18 | 9.48 | 9.01 | 9.22 | +0.11% | |
| 9.13 | 9.52 | 9.09 | 9.21 | +0.88% | |
| 9.37 | 9.51 | 9.02 | 9.13 | -3.08% | |
| 9.41 | 9.63 | 9.00 | 9.42 | -0.63% | |
| 9.26 | 9.63 | 9.13 | 9.48 | +3.38% | |
| 9.30 | 9.43 | 8.80 | 9.17 | -1.40% | |
| 9.30 | 9.55 | 9.18 | 9.30 | -1.17% | |
| 9.91 | 10.04 | 9.34 | 9.41 | -4.95% | |
| 9.39 | 10.09 | 9.39 | 9.90 | +4.10% | |
| 10.09 | 10.17 | 9.17 | 9.51 | -3.26% | |
| 9.59 | 9.97 | 9.52 | 9.83 | +2.72% | |
| 9.57 | 9.80 | 9.36 | 9.57 | +0.42% | |
| 9.64 | 10.00 | 9.52 | 9.53 | -1.04% | |
| 9.39 | 9.98 | 8.93 | 9.63 | +3.88% | |
| 9.15 | 10.12 | 8.80 | 9.27 | +0.87% | |
| 9.02 | 9.51 | 8.80 | 9.19 | +5.63% | |
| 9.27 | 10.03 | 8.08 | 8.70 | +3.33% | |
| 8.61 | 8.83 | 8.39 | 8.42 | -2.55% | |
| 8.54 | 8.71 | 8.30 | 8.64 | +1.29% | |
| 8.59 | 8.78 | 8.43 | 8.53 | +1.91% | |
| 8.38 | 8.45 | 8.07 | 8.37 | -0.36% | |
| 8.40 | 8.55 | 8.30 | 8.40 | +0.24% | |
| 8.85 | 8.92 | 8.30 | 8.38 | -4.01% | |
| 8.93 | 9.00 | 8.50 | 8.73 | -1.13% | |
| 8.78 | 9.25 | 8.51 | 8.83 | +1.61% | |
| 8.53 | 8.87 | 8.50 | 8.69 | +2.48% | |
| 8.60 | 8.63 | 8.34 | 8.48 | -1.85% | |
| 8.54 | 8.84 | 8.30 | 8.64 | +2.01% | |
| 8.75 | 8.87 | 8.31 | 8.47 | -2.98% | |
| 8.53 | 8.74 | 8.47 | 8.73 | +2.46% | |
| 8.70 | 8.91 | 8.51 | 8.52 | -2.96% | |
| 8.30 | 8.86 | 8.30 | 8.78 | +5.78% | |
| 8.26 | 8.50 | 8.26 | 8.30 | +0.48% | |
| 8.78 | 8.78 | 8.20 | 8.26 | -5.82% | |
| 8.30 | 8.86 | 8.12 | 8.77 | +5.92% | |
| 8.03 | 8.39 | 7.87 | 8.28 | +1.60% | |
| 7.77 | 8.25 | 7.68 | 8.15 | +5.30% | |
| 7.92 | 7.99 | 7.65 | 7.74 | -2.27% | |
| 8.36 | 8.53 | 7.88 | 7.92 | -5.49% | |
| 8.50 | 8.70 | 8.00 | 8.38 | -2.10% | |
| 8.56 | 9.00 | 8.40 | 8.56 | +0.94% | |
| 8.47 | 8.52 | 8.08 | 8.48 | -0.59% | |
| 8.92 | 9.41 | 8.48 | 8.53 | -5.01% | |
| 8.06 | 9.13 | 7.80 | 8.98 | +17.85% | |
| 8.41 | 8.68 | 7.48 | 7.62 | -8.85% | |
| 8.36 | 8.67 | 8.15 | 8.36 | +0.72% | |
| 8.40 | 8.58 | 8.26 | 8.30 | -1.31% | |
| 8.17 | 8.64 | 8.16 | 8.41 | +2.69% | |
| 8.44 | 8.72 | 7.97 | 8.19 | -2.96% | |
| 8.37 | 8.67 | 8.00 | 8.44 | +1.08% | |
| 8.34 | 8.76 | 8.26 | 8.35 | +0.12% | |
| 9.23 | 9.30 | 8.26 | 8.34 | -9.25% | |
| 9.02 | 9.50 | 8.93 | 9.19 | +3.37% | |
| 8.96 | 9.20 | 8.64 | 8.89 | -1.88% | |
| 9.12 | 9.50 | 8.99 | 9.06 | -0.98% | |
| 8.78 | 9.50 | 8.70 | 9.15 | 0.00% | |
| 9.16 | 9.55 | 8.82 | 9.15 | 0.00% | |
| 8.91 | 9.27 | 8.71 | 9.15 | +2.69% | |
| 9.37 | 9.49 | 8.73 | 8.91 | -4.91% | |
| 9.39 | 9.60 | 9.04 | 9.37 | +0.43% | |
| 9.05 | 9.35 | 8.72 | 9.33 | +1.86% | |
| 9.30 | 9.45 | 8.80 | 9.16 | -1.93% | |
| 8.92 | 9.53 | 8.70 | 9.34 | +9.24% | |
| 8.80 | 9.80 | 8.52 | 8.55 | -0.70% | |
| 9.24 | 9.38 | 8.61 | 8.61 | -7.02% | |
| 8.75 | 9.68 | 8.75 | 9.26 | +5.59% | |
| 8.84 | 9.17 | 8.49 | 8.77 | -0.68% | |
| 8.50 | 8.83 | 8.03 | 8.83 | +4.37% | |
| 7.78 | 8.46 | 7.28 | 8.46 | +8.46% | |
| 7.53 | 8.03 | 7.24 | 7.80 | +2.50% | |
| 8.18 | 8.25 | 7.46 | 7.61 | -3.30% | |
| 7.33 | 8.09 | 7.26 | 7.87 | +7.37% | |
| 7.55 | 7.55 | 7.03 | 7.33 | -5.42% | |
| 6.95 | 7.77 | 6.95 | 7.75 | +10.71% | |
| 6.89 | 7.05 | 6.61 | 7.00 | +1.16% | |
| 6.70 | 6.96 | 6.17 | 6.92 | +6.46% | |
| 6.49 | 7.20 | 6.21 | 6.50 | +9.98% | |
| 7.19 | 7.19 | 5.77 | 5.91 | -17.80% | |
| 5.89 | 7.32 | 5.45 | 7.19 | +29.08% | |
| 6.35 | 6.35 | 5.57 | 5.57 | -13.64% | |
| 5.95 | 6.58 | 5.95 | 6.45 | +8.40% | |
| 6.70 | 6.70 | 5.78 | 5.95 | -11.33% | |
| 6.72 | 7.09 | 6.53 | 6.71 | -0.59% | |
| 6.66 | 6.89 | 6.51 | 6.75 | +1.35% | |
| 7.24 | 7.37 | 6.60 | 6.66 | -7.88% | |
| 7.04 | 7.46 | 6.99 | 7.23 | +2.55% | |
| 6.77 | 7.33 | 6.77 | 7.05 | +3.07% | |
| 6.59 | 6.92 | 6.58 | 6.84 | +3.48% | |
| 6.66 | 6.89 | 6.50 | 6.61 | -2.51% | |
| 6.76 | 7.12 | 6.74 | 6.78 | +0.15% | |
| 7.02 | 7.13 | 6.60 | 6.77 | -3.70% | |
| 6.93 | 7.10 | 6.61 | 7.03 | +0.72% | |
| 7.23 | 7.40 | 6.84 | 6.98 | -4.38% | |
| 8.09 | 8.09 | 7.23 | 7.30 | -9.77% | |
| 7.36 | 8.20 | 7.23 | 8.09 | +8.88% | |
| 7.76 | 7.90 | 7.34 | 7.43 | -3.88% | |
| 7.43 | 7.97 | 7.18 | 7.73 | +2.79% | |
| 7.62 | 7.67 | 7.16 | 7.52 | -3.09% | |
| 6.80 | 7.82 | 6.80 | 7.76 | +14.29% | |
| 7.31 | 7.37 | 6.73 | 6.79 | -6.22% | |
| 6.32 | 7.35 | 5.96 | 7.24 | +15.29% | |
| 6.07 | 6.48 | 5.86 | 6.28 | +8.46% | |
| 5.66 | 5.81 | 5.40 | 5.79 | +3.95% | |
| 5.74 | 5.99 | 5.54 | 5.57 | -2.96% | |
| 5.48 | 5.79 | 5.41 | 5.74 | +7.89% | |
| 4.99 | 5.59 | 4.93 | 5.32 | +7.91% | |
| 4.68 | 4.99 | 4.49 | 4.93 | +5.34% | |
| 4.74 | 5.12 | 4.43 | 4.68 | -2.30% | |
| 5.12 | 5.21 | 4.77 | 4.79 | -6.99% | |
| 5.15 | 5.46 | 5.00 | 5.15 | -4.98% | |
| 4.84 | 5.42 | 4.76 | 5.42 | +17.83% | |
| 4.46 | 4.99 | 4.29 | 4.60 | +0.66% | |
| 4.20 | 4.58 | 4.16 | 4.57 | +11.74% | |
| 4.25 | 4.79 | 4.01 | 4.09 | -5.10% | |
| 4.60 | 4.60 | 4.13 | 4.31 | -6.91% | |
| 3.75 | 4.71 | 3.69 | 4.63 | +21.52% | |
| 3.25 | 3.83 | 3.19 | 3.81 | +9.48% | |
| 3.20 | 3.61 | 3.10 | 3.48 | +15.23% | |
| 3.08 | 3.13 | 3.02 | 3.02 | 0.00% | |
| 3.13 | 3.13 | 3.02 | 3.02 | -1.63% | |
| 3.14 | 3.28 | 3.04 | 3.07 | -2.85% | |
| 3.20 | 3.20 | 3.09 | 3.16 | -0.32% | |
| 3.21 | 3.25 | 3.14 | 3.17 | -0.94% | |
| 3.28 | 3.32 | 3.19 | 3.20 | 0.00% | |
| 3.25 | 3.34 | 3.12 | 3.20 | -1.54% | |
| 3.30 | 3.40 | 3.20 | 3.25 | -1.81% | |
| 3.30 | 3.45 | 3.30 | 3.31 | -1.19% | |
| 3.36 | 3.38 | 3.32 | 3.35 | -0.30% | |
| 3.46 | 3.46 | 3.35 | 3.36 | -1.18% | |
| 3.46 | 3.53 | 3.38 | 3.40 | +0.89% | |
| 3.62 | 3.66 | 3.36 | 3.37 | -4.80% | |
| 3.50 | 3.59 | 3.40 | 3.54 | +1.72% | |
| 3.41 | 3.48 | 3.36 | 3.48 | +1.75% | |
| 3.29 | 3.44 | 3.27 | 3.42 | +3.95% | |
| 3.45 | 3.54 | 3.26 | 3.29 | -3.80% | |
| 3.39 | 3.46 | 3.38 | 3.42 | +1.48% | |
| 3.25 | 3.42 | 3.22 | 3.37 | -0.59% | |
| 3.39 | 3.39 | 3.37 | 3.39 | 0.00% | |
| 3.37 | 3.43 | 3.37 | 3.39 | +2.11% | |
| 3.37 | 3.42 | 3.30 | 3.32 | -0.60% | |
| 3.23 | 3.48 | 3.20 | 3.34 | +4.05% | |
| 3.49 | 3.49 | 3.21 | 3.21 | -3.31% | |
| 3.23 | 3.36 | 3.21 | 3.32 | +3.75% | |
| 3.19 | 3.29 | 3.19 | 3.20 | 0.00% | |
| 3.18 | 3.29 | 3.18 | 3.20 | +1.59% | |
| 3.35 | 3.50 | 3.12 | 3.15 | -7.35% | |
| 3.55 | 3.59 | 3.40 | 3.40 | -5.82% | |
| 3.75 | 3.77 | 3.57 | 3.61 | -3.73% | |
| 3.87 | 3.87 | 3.74 | 3.75 | -3.60% | |
| 3.87 | 3.90 | 3.86 | 3.89 | 0.00% | |
| 3.93 | 4.00 | 3.88 | 3.89 | -2.51% | |
| 4.02 | 4.04 | 3.95 | 3.99 | +0.50% | |
| 3.93 | 4.06 | 3.86 | 3.97 | +2.58% | |
| 3.81 | 3.91 | 3.81 | 3.87 | -0.77% | |
| 4.02 | 4.02 | 3.86 | 3.90 | -3.70% | |
| 4.05 | 4.14 | 3.97 | 4.05 | 0.00% | |
| 4.03 | 4.08 | 4.03 | 4.05 | +0.25% | |
| 4.08 | 4.08 | 4.02 | 4.04 | 0.00% | |
| 4.05 | 4.07 | 4.01 | 4.04 | -0.74% | |
| 4.00 | 4.12 | 3.98 | 4.07 | +2.01% | |
| 3.87 | 3.99 | 3.87 | 3.99 | +3.91% | |
| 3.87 | 3.95 | 3.77 | 3.84 | -0.52% | |
| 3.83 | 3.98 | 3.77 | 3.86 | +1.58% | |
| 3.88 | 4.02 | 3.79 | 3.80 | -2.31% | |
| 3.95 | 4.03 | 3.86 | 3.89 | -1.52% | |
| 3.95 | 4.05 | 3.91 | 3.95 | -0.50% | |
| 4.05 | 4.15 | 3.95 | 3.97 | -2.70% | |
| 4.01 | 4.10 | 3.81 | 4.08 | +0.49% | |
| 4.00 | 4.07 | 3.83 | 4.06 | +6.01% | |
| 3.78 | 3.86 | 3.78 | 3.83 | +1.59% | |
| 3.74 | 3.81 | 3.71 | 3.77 | +0.80% | |
| 3.69 | 3.86 | 3.69 | 3.74 | +0.81% | |
| 3.86 | 3.97 | 3.71 | 3.71 | -3.64% | |
| 3.81 | 3.90 | 3.79 | 3.85 | +0.79% | |
| 3.91 | 4.06 | 3.79 | 3.82 | -3.54% | |
| 4.11 | 4.11 | 3.89 | 3.96 | -2.22% | |
| 4.05 | 4.10 | 3.82 | 4.05 | -0.74% | |
| 4.24 | 4.38 | 4.03 | 4.08 | -2.86% | |
| 4.42 | 4.68 | 4.18 | 4.20 | -4.98% | |
| 4.60 | 4.84 | 4.41 | 4.42 | -4.33% | |
| 4.49 | 4.76 | 4.40 | 4.62 | +2.90% | |
| 4.36 | 4.53 | 4.35 | 4.49 | +2.05% | |
| 4.25 | 4.40 | 4.20 | 4.40 | +3.04% | |
| 4.13 | 4.32 | 4.10 | 4.27 | +5.43% | |
| 4.00 | 4.12 | 3.98 | 4.05 | +1.25% | |
| 3.90 | 4.02 | 3.88 | 4.00 | +3.36% | |
| 3.72 | 3.94 | 3.72 | 3.87 | +1.57% | |
| 3.50 | 3.82 | 3.49 | 3.81 | +8.55% | |
| 3.65 | 3.65 | 3.51 | 3.51 | -3.31% | |
| 3.72 | 3.78 | 3.55 | 3.63 | -3.46% | |
| 3.75 | 3.82 | 3.74 | 3.76 | -0.27% | |
| 3.74 | 3.97 | 3.63 | 3.77 | +1.62% | |
| 3.75 | 3.91 | 3.65 | 3.71 | -0.27% | |
| 3.39 | 3.75 | 3.39 | 3.72 | +11.04% | |
| 3.26 | 3.45 | 3.26 | 3.35 | +2.13% | |
| 3.24 | 3.35 | 3.24 | 3.28 | +1.86% | |
| 3.22 | 3.35 | 3.15 | 3.22 | 0.00% | |
| 3.27 | 3.36 | 3.20 | 3.22 | -0.92% | |
| 3.23 | 3.38 | 3.20 | 3.25 | +1.25% | |
| 3.21 | 3.22 | 3.09 | 3.21 | -0.31% | |
| 3.12 | 3.23 | 3.06 | 3.22 | +5.23% | |
| 3.05 | 3.19 | 3.02 | 3.06 | +0.33% | |
| 2.90 | 3.09 | 2.90 | 3.05 | -0.97% | |
| 2.97 | 3.09 | 2.95 | 3.08 | +3.36% | |
| 3.06 | 3.15 | 2.94 | 2.98 | -1.65% | |
| 3.37 | 3.46 | 2.96 | 3.03 | -10.62% | |
| 3.40 | 3.51 | 3.36 | 3.39 | -0.29% | |
| 3.54 | 3.63 | 3.40 | 3.40 | -5.56% | |
| 3.56 | 3.63 | 3.47 | 3.60 | -0.55% | |
| 3.70 | 3.78 | 3.62 | 3.62 | -3.47% | |
| 3.46 | 3.78 | 3.41 | 3.75 | +10.95% | |
| 3.33 | 3.75 | 3.19 | 3.38 | +5.62% | |
| 3.40 | 3.43 | 3.19 | 3.20 | -3.32% | |
| 3.45 | 3.51 | 3.30 | 3.31 | -4.34% | |
| 3.44 | 3.55 | 3.43 | 3.46 | +0.58% | |
| 3.50 | 3.57 | 3.43 | 3.44 | +0.29% | |
| 3.51 | 3.63 | 3.42 | 3.43 | -3.11% | |
| 3.58 | 3.64 | 3.51 | 3.54 | -1.94% | |
| 3.46 | 3.69 | 3.46 | 3.61 | +5.87% | |
| 3.46 | 3.50 | 3.41 | 3.41 | -1.45% | |
| 3.61 | 3.61 | 3.46 | 3.46 | -2.54% | |
| 3.76 | 3.76 | 3.51 | 3.55 | -2.74% | |
| 3.81 | 3.91 | 3.65 | 3.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LCUT chart for longer ranges.