loanDepot (LDI) Stock Chart
NYSE: LDIFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
LDI technical summary
LDI is trading 25.4% below its 50-day simple moving average of $0.8287 and 57.2% below its 200-day average of $1.44. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.567 (Oct 1, 2026) to $3.80 (Oct 24, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 83.4%. Based on the last session's high, low and close, the classic pivot point is $0.6138, with first resistance at $0.6351 and first support at $0.5966.
These indicators describe past price behavior for loanDepot; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.8
- 50-day SMA
- 0.8287
- 200-day SMA
- 1.44
- Beta
- —
- 1Y high
- 3.80 (Oct 24)
- 1Y low
- 0.567 (Oct 1)
- Last close
- 0.6178
LDI price performance
1 week
+4.53%
1 month
-25.21%
3 months
-43.84%
6 months
-55.87%
Year to date
-70.15%
1 year
-78.91%
3 years
-55.55%
5 years
-90.65%
LDI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.618Price below | 0.6185Price below |
| 10-day | 0.6229Price below | 0.6351Price below |
| 20-day | 0.6849Price below | 0.6853Price below |
| 50-day | 0.8287Price below | 0.8165Price below |
| 100-day | 0.9974Price below | 1.02Price below |
| 200-day | 1.44Price below | 1.50Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.6736 |
| Resistance 2 (R2) | 0.6523 |
| Resistance 1 (R1) | 0.6351 |
| Pivot point | 0.6138 |
| Support 1 (S1) | 0.5966 |
| Support 2 (S2) | 0.5753 |
| Support 3 (S3) | 0.5581 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work