Lands' End Stock Price History
NASDAQ: LEConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
10.50+0.11 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LE price history at a glance
The price history for Lands' End (LE) on this page begins on March 17, 2014, when the stock closed at $30.50; it most recently closed at $10.50 on October 5, 2026. The highest price in this record is $56.25, reached on December 22, 2014; the latest close is 81.3% below that peak. Across the 11 complete calendar years in the table, LE finished higher in 6 and lower in 5. Its best year was 2024 (+40.5%) and its worst was 2022 (-61.3%).
Over roughly 13 years the share price changed -65.6%, a -8.1% compound annual price return (excluding dividends). In the last 12 months alone, LE has lost 31.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $56.25
- Date of high
- Dec 22, 2014
- Low since 2014
- $4.05
- Date of low
- Mar 30, 2020
- 52-week high
- $20.04
- 52-week low
- $9.56
- Last close
- $10.39
LE returns
1 week
-0.95%
1 month
-4.50%
3 months
-2.99%
6 months
-8.78%
Year to date
-28.44%
1 year
-31.87%
3 years
+52.12%
5 years
-52.88%
LE price return, excluding dividends.
LE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.50 | -28.03% |
| 2025 | 14.59 | +8.64% |
| 2024 | 13.43 | +40.48% |
| 2023 | 9.56 | +25.96% |
| 2022 | 7.59 | -61.33% |
| 2021 | 19.63 | -8.99% |
| 2020 | 21.57 | +40.06% |
| 2019 | 15.40 | +1.32% |
| 2018 | 15.20 | -22.25% |
| 2017 | 19.55 | +29.04% |
| 2016 | 15.15 | -35.37% |
| 2015 | 23.44 | -57.31% |
| 2014* | 54.91 | +80.03% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
LE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.53 | 10.54 | 10.37 | 10.39 | -2.26% | |
| 10.40 | 10.67 | 10.30 | 10.63 | +0.95% | |
| 10.63 | 10.71 | 10.31 | 10.53 | -0.94% | |
| 10.25 | 10.67 | 10.12 | 10.63 | +3.30% | |
| 10.61 | 10.62 | 10.23 | 10.29 | -1.91% | |
| 10.24 | 10.52 | 10.19 | 10.49 | +2.04% | |
| 10.27 | 10.32 | 10.13 | 10.28 | +0.49% | |
| 10.37 | 10.40 | 10.15 | 10.23 | -1.82% | |
| 10.15 | 10.61 | 10.06 | 10.42 | +1.56% | |
| 10.30 | 10.36 | 10.20 | 10.26 | -0.77% | |
| 10.34 | 10.36 | 10.11 | 10.34 | +0.58% | |
| 10.67 | 10.67 | 10.22 | 10.28 | -4.01% | |
| 10.55 | 10.86 | 10.55 | 10.71 | +2.39% | |
| 10.08 | 10.47 | 10.02 | 10.46 | +3.87% | |
| 10.25 | 10.27 | 10.05 | 10.07 | -1.85% | |
| 10.45 | 10.50 | 10.16 | 10.26 | -0.29% | |
| 10.26 | 10.45 | 10.24 | 10.29 | +0.39% | |
| 10.50 | 10.50 | 10.19 | 10.25 | -2.38% | |
| 10.40 | 10.62 | 10.34 | 10.50 | +1.25% | |
| 10.48 | 10.60 | 10.33 | 10.37 | +0.39% | |
| 10.59 | 10.59 | 10.31 | 10.33 | -2.55% | |
| 10.92 | 11.02 | 10.55 | 10.60 | -2.57% | |
| 10.89 | 11.06 | 10.64 | 10.88 | -0.55% | |
| 10.84 | 11.04 | 10.69 | 10.94 | +1.11% | |
| 10.87 | 11.42 | 10.64 | 10.82 | -3.99% | |
| 11.79 | 12.06 | 11.23 | 11.27 | -4.57% | |
| 11.74 | 12.12 | 11.51 | 11.81 | -0.17% | |
| 11.92 | 12.07 | 11.68 | 11.83 | -1.83% | |
| 11.91 | 12.16 | 11.87 | 12.05 | +1.35% | |
| 12.06 | 12.19 | 11.85 | 11.89 | -2.38% | |
| 12.09 | 12.31 | 12.09 | 12.18 | +1.75% | |
| 12.31 | 12.31 | 11.90 | 11.97 | -2.37% | |
| 12.22 | 12.54 | 12.19 | 12.26 | +0.49% | |
| 12.21 | 12.24 | 11.97 | 12.20 | +1.24% | |
| 12.22 | 12.27 | 11.77 | 12.05 | -2.90% | |
| 12.01 | 12.52 | 12.01 | 12.41 | +3.85% | |
| 12.32 | 12.44 | 11.92 | 11.95 | -3.00% | |
| 12.45 | 12.46 | 12.15 | 12.32 | -1.28% | |
| 12.77 | 12.77 | 12.15 | 12.48 | -1.65% | |
| 12.84 | 13.21 | 12.53 | 12.69 | -0.31% | |
| 13.02 | 13.02 | 12.61 | 12.73 | -2.68% | |
| 12.96 | 13.19 | 12.76 | 13.08 | +0.08% | |
| 13.20 | 13.50 | 12.98 | 13.07 | -0.38% | |
| 12.99 | 13.20 | 12.83 | 13.12 | +1.55% | |
| 12.91 | 13.05 | 12.71 | 12.92 | +1.02% | |
| 12.87 | 13.04 | 12.79 | 12.79 | -0.47% | |
| 12.45 | 13.02 | 12.45 | 12.85 | +3.30% | |
| 12.19 | 12.55 | 12.19 | 12.44 | +3.49% | |
| 11.99 | 12.15 | 11.85 | 12.02 | +0.08% | |
| 12.20 | 12.29 | 11.95 | 12.01 | -2.44% | |
| 12.65 | 12.71 | 12.18 | 12.31 | -2.69% | |
| 12.38 | 12.77 | 12.38 | 12.65 | +3.69% | |
| 11.94 | 12.31 | 11.93 | 12.20 | +3.83% | |
| 11.68 | 11.90 | 11.36 | 11.75 | +1.03% | |
| 11.90 | 11.98 | 11.27 | 11.63 | -3.33% | |
| 11.83 | 12.19 | 11.80 | 12.03 | +1.18% | |
| 11.86 | 12.11 | 11.74 | 11.89 | -0.17% | |
| 11.66 | 12.12 | 11.57 | 11.91 | +2.67% | |
| 11.74 | 12.13 | 11.60 | 11.60 | -1.69% | |
| 11.67 | 12.18 | 11.57 | 11.80 | +2.08% | |
| 11.17 | 11.86 | 11.15 | 11.56 | +4.24% | |
| 11.39 | 11.63 | 11.07 | 11.09 | -2.97% | |
| 11.19 | 11.87 | 11.04 | 11.43 | +1.51% | |
| 10.71 | 11.33 | 10.60 | 11.26 | +5.14% | |
| 11.97 | 11.97 | 10.61 | 10.71 | -11.19% | |
| 12.01 | 12.24 | 11.75 | 12.06 | +0.08% | |
| 11.56 | 12.10 | 11.55 | 12.05 | +3.70% | |
| 10.81 | 11.66 | 10.63 | 11.62 | +6.80% | |
| 10.53 | 11.17 | 10.52 | 10.88 | +3.62% | |
| 10.42 | 10.64 | 10.15 | 10.50 | +0.19% | |
| 10.82 | 10.82 | 9.56 | 10.48 | -8.07% | |
| 12.01 | 12.01 | 11.40 | 11.40 | -4.12% | |
| 11.65 | 11.93 | 11.60 | 11.89 | +1.36% | |
| 11.94 | 11.98 | 11.61 | 11.73 | -1.59% | |
| 11.38 | 11.99 | 11.38 | 11.92 | +4.75% | |
| 11.02 | 11.45 | 10.90 | 11.38 | +1.52% | |
| 12.35 | 12.35 | 11.17 | 11.21 | -9.89% | |
| 12.20 | 12.63 | 12.00 | 12.44 | +5.78% | |
| 12.07 | 12.38 | 11.71 | 11.76 | -3.05% | |
| 12.42 | 12.77 | 11.93 | 12.13 | -1.62% | |
| 12.44 | 12.75 | 11.98 | 12.33 | -0.64% | |
| 12.62 | 12.94 | 12.33 | 12.41 | -0.48% | |
| 12.25 | 12.55 | 11.97 | 12.47 | +0.97% | |
| 12.00 | 12.38 | 11.18 | 12.35 | +1.56% | |
| 10.92 | 12.23 | 10.51 | 12.16 | +8.47% | |
| 10.63 | 11.29 | 10.60 | 11.21 | +5.16% | |
| 11.08 | 11.21 | 10.60 | 10.66 | -3.88% | |
| 11.38 | 11.59 | 10.76 | 11.09 | -1.60% | |
| 11.82 | 11.82 | 11.18 | 11.27 | -5.05% | |
| 11.77 | 11.93 | 11.64 | 11.87 | +1.28% | |
| 11.60 | 11.90 | 11.35 | 11.72 | -0.26% | |
| 11.75 | 11.84 | 11.47 | 11.75 | -0.68% | |
| 12.31 | 12.50 | 11.78 | 11.83 | -3.66% | |
| 12.06 | 12.65 | 11.57 | 12.28 | +1.82% | |
| 11.72 | 12.16 | 11.64 | 12.06 | +3.34% | |
| 11.57 | 11.91 | 11.31 | 11.67 | +0.86% | |
| 10.70 | 11.59 | 10.63 | 11.57 | +6.83% | |
| 10.40 | 10.87 | 10.16 | 10.83 | +3.93% | |
| 10.67 | 10.80 | 10.21 | 10.42 | -3.25% | |
| 10.97 | 11.21 | 10.67 | 10.77 | -1.82% | |
| 10.67 | 11.14 | 10.67 | 10.97 | +1.01% | |
| 11.26 | 11.51 | 10.82 | 10.86 | -2.25% | |
| 10.93 | 11.11 | 10.85 | 11.11 | +0.91% | |
| 11.19 | 11.25 | 10.84 | 11.01 | -1.34% | |
| 11.45 | 11.53 | 11.11 | 11.16 | -3.21% | |
| 11.55 | 11.82 | 11.45 | 11.53 | -0.26% | |
| 11.25 | 11.76 | 11.21 | 11.56 | +2.94% | |
| 10.93 | 11.29 | 10.80 | 11.23 | +3.41% | |
| 10.92 | 11.10 | 10.82 | 10.86 | +0.28% | |
| 11.40 | 11.52 | 10.73 | 10.83 | -5.00% | |
| 11.17 | 11.51 | 11.17 | 11.40 | +0.97% | |
| 10.99 | 11.37 | 10.99 | 11.29 | +2.82% | |
| 11.14 | 11.26 | 10.87 | 10.98 | -1.17% | |
| 11.44 | 11.48 | 11.00 | 11.11 | -2.80% | |
| 11.53 | 11.75 | 11.37 | 11.43 | -0.52% | |
| 11.64 | 11.71 | 11.42 | 11.49 | -1.79% | |
| 12.19 | 12.31 | 11.58 | 11.70 | -4.33% | |
| 12.58 | 12.78 | 12.01 | 12.23 | -1.29% | |
| 12.68 | 12.83 | 12.32 | 12.39 | -2.44% | |
| 12.31 | 12.91 | 12.30 | 12.70 | +2.09% | |
| 12.25 | 12.99 | 12.25 | 12.44 | +3.67% | |
| 11.58 | 12.05 | 11.57 | 12.00 | +3.90% | |
| 11.39 | 11.71 | 11.39 | 11.55 | +1.14% | |
| 11.39 | 12.00 | 11.39 | 11.42 | +0.88% | |
| 10.77 | 11.38 | 10.67 | 11.32 | +4.14% | |
| 11.27 | 11.27 | 10.77 | 10.87 | -4.57% | |
| 10.67 | 11.55 | 10.67 | 11.39 | +6.75% | |
| 10.54 | 10.86 | 10.35 | 10.67 | +5.75% | |
| 10.75 | 10.88 | 10.01 | 10.09 | -7.43% | |
| 11.59 | 11.67 | 10.80 | 10.90 | -5.55% | |
| 11.36 | 11.76 | 11.35 | 11.54 | -0.17% | |
| 12.00 | 12.21 | 11.42 | 11.56 | +2.85% | |
| 12.05 | 12.25 | 11.14 | 11.24 | -4.26% | |
| 13.35 | 13.44 | 11.68 | 11.74 | -13.68% | |
| 13.80 | 14.29 | 13.43 | 13.60 | -1.45% | |
| 13.17 | 14.09 | 13.09 | 13.80 | +3.45% | |
| 12.81 | 13.51 | 12.70 | 13.34 | +6.21% | |
| 12.04 | 13.02 | 11.80 | 12.56 | +3.89% | |
| 12.40 | 12.58 | 12.00 | 12.09 | -0.25% | |
| 14.00 | 14.01 | 11.95 | 12.12 | -11.66% | |
| 12.87 | 14.95 | 12.22 | 13.72 | +1.33% | |
| 13.56 | 13.95 | 13.47 | 13.54 | +0.15% | |
| 13.83 | 14.04 | 13.35 | 13.52 | -0.15% | |
| 14.18 | 14.41 | 13.50 | 13.54 | -2.17% | |
| 15.31 | 15.41 | 13.80 | 13.84 | -8.53% | |
| 15.31 | 15.66 | 15.05 | 15.13 | -1.82% | |
| 15.90 | 15.95 | 15.30 | 15.41 | -3.08% | |
| 16.67 | 16.72 | 15.88 | 15.90 | -2.27% | |
| 15.88 | 16.39 | 15.50 | 16.27 | +0.74% | |
| 16.00 | 16.40 | 15.80 | 16.15 | -0.55% | |
| 15.87 | 16.41 | 15.64 | 16.24 | +1.56% | |
| 16.00 | 16.60 | 15.91 | 15.99 | -0.74% | |
| 16.13 | 16.26 | 15.57 | 16.11 | -2.25% | |
| 15.94 | 16.74 | 15.69 | 16.48 | +2.55% | |
| 17.11 | 17.14 | 16.03 | 16.07 | -7.91% | |
| 16.87 | 17.75 | 16.75 | 17.45 | +8.39% | |
| 16.04 | 16.56 | 15.90 | 16.10 | -0.31% | |
| 16.78 | 16.81 | 16.11 | 16.15 | -5.67% | |
| 18.77 | 19.10 | 16.71 | 17.12 | -9.51% | |
| 18.65 | 19.68 | 18.57 | 18.92 | +0.48% | |
| 18.19 | 18.94 | 17.85 | 18.83 | +1.62% | |
| 18.34 | 18.96 | 18.04 | 18.53 | +1.37% | |
| 18.17 | 18.46 | 17.71 | 18.28 | -0.05% | |
| 17.59 | 18.62 | 17.49 | 18.29 | +4.04% | |
| 17.88 | 17.88 | 17.15 | 17.58 | -0.51% | |
| 18.53 | 18.53 | 17.54 | 17.67 | -3.76% | |
| 18.54 | 18.91 | 18.21 | 18.36 | -1.29% | |
| 17.96 | 18.78 | 17.72 | 18.60 | +3.39% | |
| 17.00 | 18.12 | 16.67 | 17.99 | +6.89% | |
| 17.46 | 17.66 | 16.61 | 16.83 | -4.70% | |
| 17.92 | 18.20 | 17.34 | 17.66 | -0.73% | |
| 18.03 | 18.30 | 17.38 | 17.79 | -1.22% | |
| 17.63 | 18.29 | 17.53 | 18.01 | +1.41% | |
| 17.69 | 18.25 | 17.36 | 17.76 | -1.39% | |
| 17.75 | 18.31 | 17.34 | 18.01 | +2.56% | |
| 19.35 | 19.54 | 17.29 | 17.56 | -8.30% | |
| 18.81 | 19.23 | 18.47 | 19.15 | +2.08% | |
| 16.84 | 20.04 | 16.64 | 18.76 | +33.52% | |
| 14.88 | 15.29 | 13.80 | 14.05 | -6.46% | |
| 15.33 | 15.79 | 14.98 | 15.02 | -0.86% | |
| 15.15 | 15.35 | 14.80 | 15.15 | +0.73% | |
| 15.48 | 15.61 | 14.87 | 15.04 | -4.69% | |
| 15.83 | 15.91 | 15.56 | 15.78 | -0.63% | |
| 15.05 | 15.98 | 14.89 | 15.88 | +5.94% | |
| 15.18 | 15.21 | 14.78 | 14.99 | -0.93% | |
| 15.11 | 15.21 | 14.85 | 15.13 | +0.80% | |
| 14.56 | 15.04 | 14.35 | 15.01 | +1.76% | |
| 15.03 | 15.10 | 14.69 | 14.75 | -1.86% | |
| 14.70 | 15.17 | 14.70 | 15.03 | +1.97% | |
| 14.94 | 14.94 | 14.54 | 14.74 | -1.47% | |
| 14.60 | 15.10 | 14.53 | 14.96 | +1.84% | |
| 14.57 | 15.07 | 14.57 | 14.69 | +0.69% | |
| 14.54 | 14.78 | 14.36 | 14.59 | +0.48% | |
| 14.64 | 14.77 | 14.41 | 14.52 | -0.55% | |
| 14.64 | 14.72 | 14.37 | 14.60 | -1.02% | |
| 14.54 | 14.88 | 14.30 | 14.75 | +0.82% | |
| 14.15 | 14.63 | 14.14 | 14.63 | +3.39% | |
| 14.18 | 14.33 | 14.00 | 14.15 | -0.49% | |
| 14.36 | 14.48 | 14.19 | 14.22 | -1.25% | |
| 14.93 | 14.97 | 14.30 | 14.40 | -3.68% | |
| 15.13 | 15.42 | 14.81 | 14.95 | -1.77% | |
| 15.38 | 15.56 | 15.07 | 15.22 | +0.20% | |
| 15.40 | 15.75 | 15.11 | 15.19 | -0.85% | |
| 15.32 | 15.39 | 14.56 | 15.32 | -0.78% | |
| 15.59 | 16.02 | 15.37 | 15.44 | -0.06% | |
| 15.21 | 15.62 | 15.02 | 15.45 | +1.98% | |
| 14.60 | 15.23 | 14.44 | 15.15 | +3.13% | |
| 14.48 | 14.89 | 14.26 | 14.69 | +1.17% | |
| 14.89 | 15.63 | 13.50 | 14.52 | -9.02% | |
| 16.59 | 16.68 | 15.23 | 15.96 | -3.33% | |
| 16.72 | 17.12 | 16.37 | 16.51 | -0.36% | |
| 16.67 | 16.72 | 16.05 | 16.57 | -0.72% | |
| 15.80 | 16.80 | 15.35 | 16.69 | +6.31% | |
| 16.48 | 16.55 | 15.66 | 15.70 | -4.73% | |
| 15.46 | 16.68 | 15.19 | 16.48 | +4.37% | |
| 15.95 | 15.95 | 15.59 | 15.79 | -1.00% | |
| 15.62 | 16.05 | 15.56 | 15.95 | +1.79% | |
| 15.27 | 15.94 | 15.20 | 15.67 | +2.69% | |
| 14.53 | 15.54 | 14.15 | 15.26 | +4.66% | |
| 13.86 | 14.92 | 13.86 | 14.58 | +5.88% | |
| 14.73 | 15.12 | 13.63 | 13.77 | -4.57% | |
| 15.32 | 15.56 | 14.33 | 14.43 | -5.31% | |
| 15.13 | 15.39 | 15.08 | 15.24 | -0.13% | |
| 16.21 | 16.36 | 15.01 | 15.26 | -7.06% | |
| 15.76 | 16.46 | 15.76 | 16.42 | +1.30% | |
| 16.36 | 16.56 | 16.01 | 16.21 | -2.11% | |
| 16.68 | 16.86 | 16.49 | 16.56 | -0.54% | |
| 16.48 | 16.74 | 16.22 | 16.65 | +1.59% | |
| 16.33 | 16.57 | 16.17 | 16.39 | +1.61% | |
| 15.81 | 16.46 | 15.39 | 16.13 | +1.45% | |
| 16.01 | 16.18 | 15.61 | 15.90 | -0.75% | |
| 14.88 | 16.16 | 14.86 | 16.02 | +8.02% | |
| 15.04 | 15.04 | 14.55 | 14.83 | -3.20% | |
| 15.60 | 15.65 | 15.14 | 15.32 | -2.67% | |
| 16.21 | 16.22 | 15.71 | 15.74 | -3.32% | |
| 15.86 | 16.36 | 15.68 | 16.28 | +1.43% | |
| 16.69 | 16.87 | 15.90 | 16.05 | -4.06% | |
| 16.20 | 16.87 | 16.06 | 16.73 | +3.14% | |
| 16.22 | 16.76 | 16.15 | 16.22 | +1.69% | |
| 16.29 | 16.35 | 15.93 | 15.95 | -0.87% | |
| 15.68 | 16.20 | 15.56 | 16.09 | +3.41% | |
| 15.65 | 15.87 | 15.41 | 15.56 | -0.64% | |
| 15.50 | 15.82 | 15.45 | 15.66 | +0.71% | |
| 15.45 | 15.65 | 15.22 | 15.55 | +1.97% | |
| 15.33 | 15.56 | 15.21 | 15.25 | -1.80% | |
| 15.68 | 15.77 | 15.31 | 15.53 | -1.15% | |
| 15.61 | 15.86 | 15.46 | 15.71 | +1.68% | |
| 14.75 | 15.49 | 14.44 | 15.45 | +3.34% | |
| 14.24 | 15.04 | 14.21 | 14.95 | +6.56% | |
| 14.92 | 15.06 | 13.94 | 14.03 | -5.90% | |
| 15.27 | 15.27 | 14.80 | 14.91 | -2.23% | |
| 15.75 | 15.75 | 14.59 | 15.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LE chart for longer ranges.