Lincoln Electric Stock Price History
NASDAQ: LECOIndustrialsIndustrial Machinery/ComponentsUSD
261.13+2.35 (+0.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LECO price history at a glance
The price history for Lincoln Electric (LECO) on this page begins on April 4, 1994, when the stock closed at $4.59; it most recently closed at $261.13 on October 5, 2026. The highest price in this record is $310.00, reached on February 9, 2026; the latest close is 15.8% below that peak. Across the 31 complete calendar years in the table, LECO finished higher in 21 and lower in 10. Its best year was 2006 (+52.3%) and its worst was 1995 (-33.3%).
Over roughly 33 years the share price changed +5584.4%, a 13.2% compound annual price return (excluding dividends). In the last 12 months alone, LECO has gained 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $310.00
- Date of high
- Feb 9, 2026
- Low since 1994
- $4.53
- Date of low
- Apr 11, 1994
- 52-week high
- $310.00
- 52-week low
- $216.22
- Last close
- $261.13
LECO returns
1 week
-4.83%
1 month
-3.83%
3 months
+4.05%
6 months
+1.90%
Year to date
+8.97%
1 year
+11.08%
3 years
+42.45%
5 years
+88.12%
LECO price return, excluding dividends.
LECO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 261.13 | +7.13% |
| 2025 | 243.76 | +30.95% |
| 2024 | 186.15 | -14.40% |
| 2023 | 217.46 | +50.50% |
| 2022 | 144.49 | +3.60% |
| 2021 | 139.47 | +19.97% |
| 2020 | 116.25 | +19.56% |
| 2019 | 97.23 | +23.40% |
| 2018 | 78.79 | -13.97% |
| 2017 | 91.58 | +19.45% |
| 2016 | 76.67 | +47.75% |
| 2015 | 51.89 | -24.80% |
| 2014 | 69.00 | -2.09% |
| 2013 | 70.47 | +37.91% |
| 2012 | 51.10 | +30.62% |
| 2011 | 39.12 | +19.87% |
| 2010 | 32.64 | +22.09% |
| 2009 | 26.73 | -0.04% |
| 2008 | 26.74 | -19.03% |
| 2007 | 33.03 | +9.32% |
| 2006 | 30.21 | +52.34% |
| 2005 | 19.83 | +14.82% |
| 2004 | 17.27 | +37.72% |
| 2003 | 12.54 | +5.60% |
| 2002 | 11.88 | -6.35% |
| 2001 | 12.68 | +29.22% |
| 2000 | 9.81 | -4.85% |
| 1999 | 10.31 | -7.30% |
| 1998 | 11.13 | +17.11% |
| 1997 | 9.50 | +20.63% |
| 1996 | 7.88 | +26.00% |
| 1995 | 6.25 | -33.33% |
| 1994* | 9.38 | +104.08% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
LECO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 259.62 | 263.44 | 257.81 | 261.13 | +0.91% | |
| 261.12 | 261.12 | 255.51 | 258.78 | -1.67% | |
| 270.54 | 274.92 | 261.17 | 263.17 | -4.49% | |
| 277.82 | 279.23 | 274.89 | 275.54 | +0.22% | |
| 274.35 | 279.13 | 270.95 | 274.94 | +0.20% | |
| 274.92 | 277.16 | 273.14 | 274.38 | +1.85% | |
| 264.03 | 269.78 | 260.94 | 269.40 | +1.82% | |
| 271.79 | 271.79 | 264.46 | 264.58 | -2.30% | |
| 271.18 | 274.18 | 268.03 | 270.81 | -0.14% | |
| 269.65 | 273.22 | 267.86 | 271.18 | -0.19% | |
| 268.86 | 272.13 | 266.52 | 271.70 | +1.99% | |
| 262.93 | 268.27 | 261.10 | 266.40 | +0.38% | |
| 262.91 | 267.53 | 260.86 | 265.40 | +0.92% | |
| 260.67 | 263.88 | 259.68 | 262.99 | +1.81% | |
| 259.41 | 260.23 | 256.13 | 258.32 | +0.44% | |
| 256.78 | 257.94 | 254.69 | 257.20 | +0.08% | |
| 259.81 | 261.24 | 254.51 | 257.00 | +0.67% | |
| 254.99 | 259.47 | 253.07 | 255.30 | +0.64% | |
| 252.07 | 254.90 | 250.01 | 253.68 | +0.96% | |
| 245.97 | 253.30 | 243.62 | 251.27 | -0.71% | |
| 255.00 | 257.59 | 252.32 | 253.06 | +0.80% | |
| 267.15 | 267.23 | 247.80 | 251.06 | -7.54% | |
| 275.09 | 276.97 | 268.78 | 271.52 | -2.00% | |
| 276.83 | 279.98 | 273.71 | 277.05 | +0.22% | |
| 274.05 | 278.60 | 272.66 | 276.44 | +0.95% | |
| 274.89 | 275.30 | 269.49 | 273.83 | +0.45% | |
| 269.00 | 275.23 | 266.71 | 272.59 | +1.46% | |
| 277.89 | 278.26 | 267.87 | 268.68 | -4.46% | |
| 283.83 | 285.08 | 276.98 | 281.23 | -1.29% | |
| 290.00 | 292.63 | 283.34 | 284.90 | -1.67% | |
| 288.82 | 291.24 | 286.74 | 289.73 | -0.13% | |
| 280.32 | 292.54 | 280.28 | 290.12 | +3.56% | |
| 286.18 | 286.18 | 277.70 | 280.15 | -0.74% | |
| 283.23 | 285.77 | 280.22 | 282.24 | +0.15% | |
| 278.20 | 283.64 | 274.49 | 281.82 | +1.78% | |
| 276.68 | 281.65 | 275.60 | 276.88 | -0.96% | |
| 283.65 | 284.67 | 278.69 | 279.56 | -0.85% | |
| 285.24 | 286.37 | 279.17 | 281.97 | -1.42% | |
| 284.92 | 288.50 | 282.97 | 286.02 | -0.30% | |
| 284.00 | 287.33 | 281.06 | 286.87 | +0.79% | |
| 286.53 | 288.41 | 278.30 | 284.63 | -0.82% | |
| 285.80 | 287.95 | 281.60 | 286.97 | +0.95% | |
| 283.15 | 285.97 | 281.52 | 284.27 | +2.50% | |
| 283.95 | 285.00 | 276.51 | 277.33 | -1.64% | |
| 279.31 | 283.22 | 277.00 | 281.96 | +1.09% | |
| 281.08 | 283.35 | 277.57 | 278.91 | -0.16% | |
| 279.03 | 280.02 | 275.88 | 279.37 | +0.62% | |
| 270.39 | 279.61 | 266.10 | 277.64 | +3.68% | |
| 263.06 | 268.48 | 261.74 | 267.79 | +2.48% | |
| 254.01 | 264.08 | 249.20 | 261.31 | +4.43% | |
| 266.37 | 267.27 | 243.12 | 250.22 | -3.01% | |
| 263.92 | 265.54 | 256.24 | 257.99 | -3.46% | |
| 258.80 | 267.90 | 258.43 | 267.25 | +4.05% | |
| 251.00 | 257.69 | 251.00 | 256.85 | +2.14% | |
| 250.76 | 254.78 | 246.01 | 251.47 | +0.44% | |
| 248.06 | 252.03 | 244.61 | 250.38 | +0.49% | |
| 249.02 | 251.86 | 248.46 | 249.17 | +0.06% | |
| 248.29 | 250.17 | 243.73 | 249.02 | +1.46% | |
| 253.11 | 254.18 | 245.09 | 245.44 | -2.89% | |
| 255.93 | 258.28 | 251.76 | 252.74 | -2.53% | |
| 253.21 | 260.57 | 251.85 | 259.31 | +2.41% | |
| 251.75 | 254.47 | 250.22 | 253.21 | +0.25% | |
| 253.51 | 256.81 | 250.40 | 252.58 | +0.55% | |
| 250.97 | 254.98 | 247.89 | 251.20 | +0.09% | |
| 246.90 | 252.97 | 246.90 | 250.97 | +1.88% | |
| 250.62 | 251.66 | 246.29 | 246.35 | -0.54% | |
| 253.51 | 255.33 | 247.52 | 247.69 | -3.17% | |
| 262.21 | 262.21 | 253.50 | 255.81 | -2.70% | |
| 260.05 | 263.13 | 258.43 | 262.92 | +1.74% | |
| 259.78 | 262.66 | 254.19 | 258.43 | +0.18% | |
| 263.53 | 263.53 | 255.22 | 257.97 | -2.84% | |
| 264.39 | 266.28 | 263.41 | 265.51 | +0.51% | |
| 264.78 | 268.88 | 262.62 | 264.15 | -0.90% | |
| 273.61 | 273.61 | 265.36 | 266.56 | -2.62% | |
| 271.40 | 278.81 | 269.00 | 273.72 | +1.79% | |
| 269.11 | 273.00 | 267.81 | 268.91 | -0.07% | |
| 270.85 | 274.44 | 268.22 | 269.11 | -2.05% | |
| 274.94 | 276.95 | 272.24 | 274.75 | -0.17% | |
| 272.28 | 278.70 | 272.28 | 275.23 | +2.10% | |
| 271.82 | 279.08 | 268.90 | 269.57 | -1.45% | |
| 270.45 | 276.01 | 270.33 | 273.54 | +2.12% | |
| 265.99 | 268.06 | 263.01 | 267.86 | +3.72% | |
| 260.39 | 263.42 | 255.70 | 258.25 | +0.19% | |
| 256.48 | 259.05 | 251.85 | 257.75 | +1.79% | |
| 265.48 | 267.08 | 252.68 | 253.22 | -4.61% | |
| 264.03 | 269.99 | 260.19 | 265.45 | +1.72% | |
| 261.77 | 264.52 | 260.62 | 260.96 | -0.45% | |
| 263.08 | 264.35 | 260.24 | 262.13 | -0.65% | |
| 265.18 | 265.95 | 262.30 | 263.84 | +0.39% | |
| 254.98 | 264.12 | 252.00 | 262.82 | +3.36% | |
| 253.30 | 255.83 | 250.84 | 254.28 | +0.84% | |
| 254.85 | 255.94 | 247.92 | 252.17 | -2.44% | |
| 257.87 | 260.82 | 255.24 | 258.49 | -0.17% | |
| 263.10 | 263.10 | 255.67 | 258.94 | -1.48% | |
| 265.71 | 267.85 | 262.43 | 262.84 | -0.93% | |
| 265.50 | 266.28 | 262.79 | 265.31 | +0.71% | |
| 261.89 | 263.83 | 258.66 | 263.43 | +1.29% | |
| 259.14 | 261.06 | 254.40 | 260.08 | -0.17% | |
| 255.35 | 260.74 | 252.30 | 260.51 | +2.64% | |
| 258.65 | 261.75 | 253.08 | 253.82 | -2.71% | |
| 261.39 | 263.92 | 259.57 | 260.90 | -0.01% | |
| 265.56 | 265.56 | 259.83 | 260.92 | -2.05% | |
| 267.36 | 268.80 | 264.24 | 266.37 | +0.42% | |
| 267.27 | 268.02 | 264.20 | 265.26 | -0.33% | |
| 272.50 | 272.50 | 265.38 | 266.13 | -1.88% | |
| 272.87 | 274.03 | 270.04 | 271.23 | +0.04% | |
| 273.64 | 273.64 | 269.39 | 271.11 | -0.00% | |
| 275.00 | 276.41 | 270.41 | 271.12 | -1.37% | |
| 269.63 | 277.81 | 269.10 | 274.89 | +3.08% | |
| 264.02 | 269.94 | 264.02 | 266.68 | +1.76% | |
| 264.58 | 267.83 | 260.79 | 262.06 | -1.57% | |
| 265.40 | 276.65 | 264.52 | 266.25 | +0.47% | |
| 255.40 | 270.99 | 255.29 | 265.00 | +2.91% | |
| 260.01 | 263.61 | 254.02 | 257.51 | -0.96% | |
| 261.20 | 261.20 | 256.30 | 260.01 | -0.46% | |
| 260.00 | 263.60 | 256.07 | 261.20 | +0.46% | |
| 261.51 | 264.22 | 258.93 | 260.00 | -1.20% | |
| 260.92 | 265.43 | 260.11 | 263.17 | +1.76% | |
| 262.38 | 263.34 | 257.30 | 258.63 | -0.62% | |
| 260.62 | 265.25 | 258.85 | 260.24 | +0.30% | |
| 260.55 | 262.10 | 258.48 | 259.47 | -0.74% | |
| 254.72 | 265.98 | 254.72 | 261.40 | +3.53% | |
| 255.02 | 256.86 | 251.45 | 252.48 | -1.12% | |
| 262.29 | 262.29 | 254.06 | 255.35 | -2.65% | |
| 260.15 | 262.89 | 255.63 | 262.29 | +0.82% | |
| 255.88 | 260.51 | 254.26 | 260.15 | +1.52% | |
| 256.30 | 258.57 | 255.41 | 256.26 | +0.06% | |
| 252.89 | 258.34 | 252.89 | 256.11 | +0.67% | |
| 252.70 | 255.92 | 250.63 | 254.40 | +5.10% | |
| 238.05 | 242.62 | 235.43 | 242.05 | +1.68% | |
| 243.24 | 244.65 | 236.47 | 238.05 | -2.31% | |
| 244.17 | 251.37 | 239.99 | 243.67 | -2.44% | |
| 249.98 | 254.09 | 249.40 | 249.76 | +0.27% | |
| 243.14 | 252.53 | 241.97 | 249.08 | +1.97% | |
| 250.18 | 250.18 | 243.10 | 244.27 | -1.50% | |
| 251.56 | 252.35 | 246.40 | 248.00 | -1.38% | |
| 252.96 | 256.90 | 249.96 | 251.46 | -1.99% | |
| 258.25 | 260.18 | 253.51 | 256.56 | +0.73% | |
| 250.19 | 257.31 | 249.56 | 254.70 | +0.79% | |
| 256.48 | 260.19 | 252.29 | 252.70 | +1.19% | |
| 256.08 | 258.94 | 248.26 | 249.72 | -2.75% | |
| 254.84 | 259.37 | 253.16 | 256.77 | -0.57% | |
| 259.92 | 264.74 | 257.68 | 258.23 | -0.98% | |
| 261.56 | 264.31 | 256.49 | 260.78 | +0.58% | |
| 261.91 | 267.47 | 259.15 | 259.27 | +0.32% | |
| 260.67 | 264.72 | 256.17 | 258.45 | -0.79% | |
| 262.93 | 264.12 | 260.00 | 260.50 | -2.33% | |
| 264.57 | 272.94 | 261.10 | 266.71 | +0.39% | |
| 267.25 | 270.13 | 264.99 | 265.67 | -0.42% | |
| 259.70 | 268.49 | 255.25 | 266.80 | +1.79% | |
| 268.35 | 269.71 | 261.80 | 262.12 | -4.67% | |
| 280.52 | 282.45 | 273.37 | 274.95 | -2.71% | |
| 282.59 | 283.97 | 278.36 | 282.62 | +0.91% | |
| 279.67 | 281.53 | 275.51 | 280.08 | -2.44% | |
| 282.55 | 288.96 | 276.87 | 287.09 | +0.01% | |
| 283.57 | 288.20 | 279.35 | 287.05 | +0.66% | |
| 295.33 | 295.33 | 280.00 | 285.16 | -0.79% | |
| 287.56 | 288.00 | 279.87 | 287.42 | +0.86% | |
| 283.33 | 288.00 | 280.00 | 284.98 | +1.36% | |
| 286.75 | 287.50 | 279.30 | 281.17 | -1.73% | |
| 287.62 | 291.91 | 285.41 | 286.13 | -0.69% | |
| 288.44 | 290.60 | 286.79 | 288.12 | -0.32% | |
| 288.30 | 292.88 | 286.76 | 289.04 | +0.62% | |
| 289.94 | 293.52 | 286.58 | 287.27 | -2.18% | |
| 296.16 | 299.58 | 292.58 | 293.68 | -0.83% | |
| 280.65 | 310.00 | 271.00 | 296.14 | +1.94% | |
| 296.55 | 298.44 | 289.73 | 290.50 | -1.22% | |
| 297.41 | 298.40 | 293.24 | 294.08 | -1.18% | |
| 299.03 | 300.54 | 293.67 | 297.60 | -0.43% | |
| 289.26 | 301.14 | 289.26 | 298.88 | +5.00% | |
| 281.84 | 289.30 | 280.46 | 284.66 | -0.41% | |
| 273.55 | 288.28 | 272.57 | 285.82 | +5.38% | |
| 268.00 | 272.65 | 266.19 | 271.22 | +1.35% | |
| 262.35 | 268.93 | 260.21 | 267.62 | +0.86% | |
| 265.60 | 267.31 | 262.66 | 265.35 | -0.90% | |
| 258.52 | 268.13 | 255.85 | 267.77 | +4.24% | |
| 255.15 | 259.22 | 253.07 | 256.87 | +0.04% | |
| 256.85 | 259.91 | 255.31 | 256.77 | -0.34% | |
| 258.64 | 259.50 | 256.30 | 257.64 | -0.39% | |
| 260.00 | 260.21 | 257.33 | 258.64 | -0.96% | |
| 260.14 | 264.00 | 259.52 | 261.16 | +0.76% | |
| 256.59 | 262.36 | 254.96 | 259.19 | +2.44% | |
| 256.36 | 260.92 | 252.57 | 253.01 | -4.06% | |
| 263.56 | 264.14 | 261.39 | 263.72 | +0.06% | |
| 257.92 | 264.87 | 257.92 | 263.56 | +3.03% | |
| 251.91 | 258.87 | 251.91 | 255.82 | +1.86% | |
| 251.49 | 255.00 | 251.01 | 251.14 | -0.14% | |
| 250.77 | 252.70 | 246.52 | 251.49 | -0.34% | |
| 251.23 | 255.06 | 250.37 | 252.34 | +0.53% | |
| 244.95 | 251.83 | 244.95 | 251.00 | +2.22% | |
| 251.93 | 251.93 | 243.50 | 245.55 | -2.45% | |
| 245.28 | 251.97 | 243.93 | 251.71 | +1.91% | |
| 242.76 | 251.89 | 242.76 | 247.00 | +1.33% | |
| 239.63 | 246.64 | 239.63 | 243.76 | +1.72% | |
| 243.02 | 244.48 | 238.84 | 239.64 | -1.53% | |
| 244.84 | 246.54 | 242.95 | 243.37 | -0.81% | |
| 245.92 | 247.11 | 243.89 | 245.35 | -0.45% | |
| 245.58 | 246.50 | 244.21 | 246.47 | +0.54% | |
| 246.20 | 246.37 | 244.08 | 245.15 | -0.10% | |
| 244.36 | 246.28 | 243.23 | 245.39 | +0.38% | |
| 243.09 | 246.43 | 242.89 | 244.47 | +0.42% | |
| 243.16 | 245.08 | 241.68 | 243.45 | -0.10% | |
| 242.57 | 245.12 | 240.42 | 243.69 | +0.64% | |
| 242.51 | 245.00 | 241.04 | 242.14 | -0.54% | |
| 242.82 | 245.41 | 241.09 | 243.46 | -0.32% | |
| 245.43 | 245.43 | 240.17 | 244.24 | +0.20% | |
| 251.27 | 252.00 | 242.74 | 243.75 | -2.84% | |
| 247.95 | 251.55 | 246.08 | 250.88 | +1.51% | |
| 237.95 | 247.82 | 237.95 | 247.16 | +3.71% | |
| 240.76 | 243.07 | 238.03 | 238.31 | -1.43% | |
| 244.32 | 247.42 | 240.28 | 241.77 | -1.48% | |
| 242.51 | 246.76 | 242.38 | 245.41 | +0.56% | |
| 239.94 | 244.58 | 238.64 | 244.05 | +1.28% | |
| 237.93 | 241.36 | 234.82 | 240.96 | +1.48% | |
| 238.00 | 240.62 | 234.05 | 237.44 | +0.27% | |
| 237.69 | 238.89 | 235.80 | 236.81 | -1.09% | |
| 238.25 | 241.21 | 237.93 | 239.43 | +0.25% | |
| 237.74 | 242.17 | 237.41 | 238.84 | +0.46% | |
| 233.57 | 237.87 | 231.88 | 237.74 | +2.47% | |
| 229.14 | 233.38 | 227.98 | 232.00 | +1.31% | |
| 226.28 | 230.60 | 223.49 | 229.00 | +1.31% | |
| 225.16 | 227.28 | 220.28 | 226.05 | +1.91% | |
| 220.64 | 223.27 | 220.47 | 221.82 | +0.53% | |
| 219.35 | 221.82 | 216.22 | 220.64 | -0.10% | |
| 224.54 | 227.27 | 220.40 | 220.85 | -2.27% | |
| 227.15 | 227.82 | 224.85 | 225.99 | -0.51% | |
| 234.18 | 235.70 | 226.85 | 227.14 | -3.84% | |
| 231.58 | 237.62 | 231.58 | 236.21 | +2.53% | |
| 227.71 | 231.00 | 226.08 | 230.39 | +1.31% | |
| 228.49 | 230.14 | 226.66 | 227.42 | +0.23% | |
| 226.84 | 228.12 | 224.47 | 226.89 | -0.05% | |
| 227.79 | 231.85 | 226.31 | 227.00 | -0.60% | |
| 225.05 | 230.59 | 225.05 | 228.37 | +1.47% | |
| 229.14 | 231.82 | 222.68 | 225.07 | -2.91% | |
| 231.32 | 233.20 | 227.39 | 231.82 | -1.12% | |
| 237.85 | 237.85 | 231.54 | 234.45 | -0.70% | |
| 230.00 | 238.81 | 220.03 | 236.10 | +0.68% | |
| 240.00 | 241.82 | 233.46 | 234.51 | -2.55% | |
| 241.65 | 242.67 | 238.56 | 240.64 | -0.59% | |
| 243.07 | 245.61 | 240.51 | 242.07 | +0.11% | |
| 243.23 | 243.45 | 240.00 | 241.81 | -0.17% | |
| 239.36 | 243.32 | 238.31 | 242.21 | +1.37% | |
| 242.95 | 244.53 | 238.52 | 238.93 | -1.65% | |
| 238.59 | 245.08 | 238.37 | 242.95 | +1.47% | |
| 237.19 | 239.79 | 235.98 | 239.42 | +1.87% | |
| 237.32 | 240.80 | 234.39 | 235.02 | -1.38% | |
| 240.67 | 240.87 | 236.27 | 238.31 | -0.08% | |
| 239.15 | 241.39 | 236.47 | 238.49 | +0.71% | |
| 231.17 | 238.52 | 231.17 | 236.80 | +1.67% | |
| 230.46 | 233.94 | 229.31 | 232.92 | +2.19% | |
| 235.63 | 237.50 | 227.54 | 227.93 | -3.04% | |
| 242.25 | 242.25 | 234.53 | 235.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LECO chart for longer ranges.