SemiLEDS Stock Price History
NASDAQ: LEDSTechnologySemiconductorsUSD
2.23-0.08 (-3.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LEDS price history at a glance
The price history for SemiLEDS (LEDS) on this page begins on December 6, 2010, when the stock closed at $252.50; it most recently closed at $2.23 on October 5, 2026. The highest price in this record is $321.20, reached on December 20, 2010; the latest close is 99.3% below that peak. Across the 15 complete calendar years in the table, LEDS finished higher in 5 and lower in 10. Its best year was 2020 (+66.5%) and its worst was 2011 (-88.3%).
Over roughly 16 years the share price changed -99.1%, a -25.8% compound annual price return (excluding dividends). In the last 12 months alone, LEDS has lost 8.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $321.20
- Date of high
- Dec 20, 2010
- Low since 2010
- $0.92
- Date of low
- Sep 23, 2024
- 52-week high
- $3.62
- 52-week low
- $1.01
- IPO year
- 2010
- Last close
- $2.23
LEDS returns
1 week
-3.88%
1 month
+3.72%
3 months
+36.81%
6 months
+74.22%
Year to date
+48.67%
1 year
-8.23%
3 years
+44.81%
5 years
-70.46%
LEDS price return, excluding dividends.
LEDS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.23 | +37.65% |
| 2025 | 1.62 | +20.90% |
| 2024 | 1.34 | -3.60% |
| 2023 | 1.39 | -13.13% |
| 2022 | 1.60 | -65.37% |
| 2021 | 4.62 | +29.05% |
| 2020 | 3.58 | +66.51% |
| 2019 | 2.15 | -26.12% |
| 2018 | 2.91 | -21.98% |
| 2017 | 3.73 | +6.27% |
| 2016 | 3.51 | -5.14% |
| 2015 | 3.70 | -66.96% |
| 2014 | 11.20 | -6.67% |
| 2013 | 12.00 | +44.58% |
| 2012 | 8.30 | -75.66% |
| 2011 | 34.10 | -88.26% |
| 2010* | 290.50 | +15.05% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
LEDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.32 | 2.38 | 2.22 | 2.23 | -2.62% | |
| 2.42 | 2.42 | 2.28 | 2.29 | -5.37% | |
| 2.37 | 2.44 | 2.31 | 2.42 | +2.11% | |
| 2.37 | 2.37 | 2.31 | 2.37 | +0.42% | |
| 2.31 | 2.37 | 2.31 | 2.36 | +1.72% | |
| 2.32 | 2.37 | 2.30 | 2.32 | 0.00% | |
| 2.38 | 2.38 | 2.25 | 2.32 | +0.87% | |
| 2.26 | 2.38 | 2.25 | 2.30 | -0.43% | |
| 2.27 | 2.31 | 2.26 | 2.31 | +2.21% | |
| 2.28 | 2.31 | 2.21 | 2.26 | +0.89% | |
| 2.26 | 2.33 | 2.23 | 2.24 | -2.61% | |
| 2.29 | 2.33 | 2.26 | 2.30 | 0.00% | |
| 2.45 | 2.45 | 2.27 | 2.30 | -4.17% | |
| 2.41 | 2.41 | 2.25 | 2.40 | +0.42% | |
| 2.21 | 2.45 | 2.21 | 2.39 | +2.58% | |
| 2.11 | 2.33 | 2.09 | 2.33 | +10.95% | |
| 2.23 | 2.23 | 2.09 | 2.10 | -2.33% | |
| 2.09 | 2.23 | 2.09 | 2.15 | 0.00% | |
| 2.12 | 2.20 | 2.07 | 2.15 | -0.46% | |
| 2.15 | 2.20 | 2.08 | 2.16 | +0.47% | |
| 2.15 | 2.15 | 2.10 | 2.15 | +1.90% | |
| 2.12 | 2.12 | 2.04 | 2.11 | -1.86% | |
| 2.06 | 2.16 | 2.00 | 2.15 | +5.39% | |
| 1.94 | 2.10 | 1.94 | 2.04 | +3.55% | |
| 1.92 | 1.97 | 1.90 | 1.97 | +4.79% | |
| 1.96 | 1.98 | 1.86 | 1.88 | +0.53% | |
| 2.03 | 2.03 | 1.87 | 1.87 | -6.50% | |
| 1.91 | 2.00 | 1.84 | 2.00 | +4.71% | |
| 1.87 | 2.02 | 1.87 | 1.91 | -4.50% | |
| 2.03 | 2.04 | 1.92 | 2.00 | +1.01% | |
| 2.00 | 2.05 | 1.98 | 1.98 | -1.00% | |
| 1.95 | 2.04 | 1.90 | 2.00 | +3.63% | |
| 1.95 | 2.03 | 1.86 | 1.93 | +4.32% | |
| 1.93 | 2.09 | 1.84 | 1.85 | -3.14% | |
| 2.13 | 2.20 | 1.91 | 1.91 | -9.05% | |
| 2.12 | 2.24 | 2.08 | 2.10 | -6.25% | |
| 2.29 | 2.30 | 2.18 | 2.24 | +1.82% | |
| 2.25 | 2.29 | 2.18 | 2.20 | -1.35% | |
| 2.30 | 2.43 | 2.12 | 2.23 | +0.45% | |
| 2.16 | 2.35 | 2.11 | 2.22 | +4.23% | |
| 2.30 | 2.35 | 2.11 | 2.13 | -11.62% | |
| 2.17 | 2.47 | 2.17 | 2.41 | +13.68% | |
| 2.22 | 2.23 | 2.11 | 2.12 | -0.93% | |
| 2.21 | 2.28 | 2.12 | 2.14 | -3.17% | |
| 2.14 | 2.31 | 2.04 | 2.21 | +3.76% | |
| 2.06 | 2.15 | 2.02 | 2.13 | +1.91% | |
| 2.10 | 2.19 | 2.00 | 2.09 | -0.48% | |
| 2.21 | 2.30 | 2.06 | 2.10 | -4.55% | |
| 2.12 | 2.33 | 2.10 | 2.20 | +3.29% | |
| 1.99 | 2.41 | 1.93 | 2.13 | +9.23% | |
| 1.78 | 2.04 | 1.73 | 1.95 | +9.55% | |
| 1.82 | 1.87 | 1.71 | 1.78 | -5.32% | |
| 1.88 | 1.93 | 1.78 | 1.88 | -4.08% | |
| 2.19 | 2.29 | 1.82 | 1.96 | -8.84% | |
| 2.41 | 2.41 | 2.10 | 2.15 | -11.16% | |
| 2.41 | 2.48 | 2.25 | 2.42 | -3.97% | |
| 2.51 | 2.60 | 2.31 | 2.52 | +0.40% | |
| 2.87 | 2.98 | 2.40 | 2.51 | -8.73% | |
| 2.77 | 3.13 | 2.56 | 2.75 | -8.64% | |
| 2.45 | 3.62 | 2.30 | 3.01 | +22.86% | |
| 2.57 | 2.94 | 2.19 | 2.45 | -4.67% | |
| 2.38 | 2.71 | 2.10 | 2.57 | +14.73% | |
| 1.70 | 2.66 | 1.58 | 2.24 | +47.37% | |
| 1.60 | 1.64 | 1.51 | 1.52 | -6.75% | |
| 1.60 | 1.64 | 1.60 | 1.63 | +5.16% | |
| 1.50 | 1.65 | 1.50 | 1.55 | +6.16% | |
| 1.51 | 1.61 | 1.46 | 1.46 | -2.67% | |
| 1.69 | 1.73 | 1.50 | 1.50 | -13.29% | |
| 1.70 | 1.74 | 1.62 | 1.73 | +7.45% | |
| 1.78 | 1.78 | 1.60 | 1.61 | -4.73% | |
| 1.73 | 1.80 | 1.60 | 1.69 | +1.20% | |
| 1.60 | 1.70 | 1.60 | 1.67 | +2.45% | |
| 1.58 | 1.68 | 1.58 | 1.63 | +5.16% | |
| 1.62 | 1.66 | 1.54 | 1.55 | -7.19% | |
| 1.72 | 1.84 | 1.67 | 1.67 | -2.34% | |
| 1.79 | 1.79 | 1.71 | 1.71 | -6.04% | |
| 1.78 | 1.85 | 1.78 | 1.82 | -0.55% | |
| 1.94 | 1.96 | 1.83 | 1.83 | -6.15% | |
| 1.90 | 1.98 | 1.86 | 1.95 | +4.84% | |
| 1.84 | 1.86 | 1.72 | 1.86 | +0.54% | |
| 1.88 | 1.97 | 1.85 | 1.85 | -4.15% | |
| 1.95 | 2.07 | 1.92 | 1.93 | +1.58% | |
| 1.76 | 2.04 | 1.76 | 1.90 | +4.40% | |
| 1.83 | 1.85 | 1.65 | 1.82 | -1.09% | |
| 1.84 | 1.84 | 1.58 | 1.84 | -2.13% | |
| 1.89 | 2.09 | 1.64 | 1.88 | +0.53% | |
| 1.87 | 1.93 | 1.83 | 1.87 | +1.63% | |
| 1.91 | 2.04 | 1.71 | 1.84 | -5.15% | |
| 1.89 | 2.06 | 1.89 | 1.94 | -0.51% | |
| 2.10 | 2.32 | 1.95 | 1.95 | -6.70% | |
| 2.09 | 2.34 | 2.00 | 2.09 | +1.95% | |
| 2.20 | 2.28 | 1.98 | 2.05 | -9.29% | |
| 2.34 | 2.39 | 2.21 | 2.26 | -4.24% | |
| 2.24 | 2.40 | 2.12 | 2.36 | +4.89% | |
| 2.30 | 2.38 | 2.20 | 2.25 | 0.00% | |
| 2.36 | 2.40 | 2.17 | 2.25 | -6.25% | |
| 2.22 | 2.40 | 2.20 | 2.40 | +12.68% | |
| 2.23 | 2.24 | 2.12 | 2.13 | -0.47% | |
| 2.09 | 2.25 | 2.06 | 2.14 | +3.88% | |
| 1.91 | 2.21 | 1.81 | 2.06 | +11.35% | |
| 2.11 | 2.12 | 1.74 | 1.85 | -8.42% | |
| 2.34 | 2.34 | 2.00 | 2.02 | -14.77% | |
| 2.35 | 2.45 | 2.28 | 2.37 | +2.60% | |
| 2.50 | 2.61 | 2.24 | 2.31 | -2.12% | |
| 2.42 | 2.68 | 2.34 | 2.36 | -1.26% | |
| 2.13 | 2.49 | 2.05 | 2.39 | +14.90% | |
| 2.06 | 2.29 | 2.00 | 2.08 | +2.46% | |
| 2.08 | 2.37 | 2.01 | 2.03 | -0.98% | |
| 1.82 | 2.10 | 1.75 | 2.05 | +12.64% | |
| 1.71 | 1.95 | 1.67 | 1.82 | +6.43% | |
| 1.79 | 1.86 | 1.62 | 1.71 | -5.00% | |
| 1.58 | 1.84 | 1.58 | 1.80 | +11.80% | |
| 1.63 | 1.69 | 1.61 | 1.61 | -2.42% | |
| 1.58 | 1.65 | 1.54 | 1.65 | +1.85% | |
| 1.63 | 1.67 | 1.55 | 1.62 | -2.99% | |
| 1.65 | 1.69 | 1.61 | 1.67 | +2.45% | |
| 1.38 | 1.80 | 1.38 | 1.63 | +18.12% | |
| 1.35 | 1.40 | 1.35 | 1.38 | 0.00% | |
| 1.38 | 1.40 | 1.30 | 1.38 | 0.00% | |
| 1.41 | 1.43 | 1.38 | 1.38 | -0.72% | |
| 1.42 | 1.42 | 1.35 | 1.39 | -2.11% | |
| 1.25 | 1.43 | 1.25 | 1.42 | +14.52% | |
| 1.23 | 1.27 | 1.23 | 1.24 | +2.48% | |
| 1.24 | 1.27 | 1.21 | 1.21 | -0.82% | |
| 1.26 | 1.28 | 1.20 | 1.22 | +0.83% | |
| 1.35 | 1.35 | 1.20 | 1.21 | -5.47% | |
| 1.32 | 1.37 | 1.26 | 1.28 | -1.54% | |
| 1.25 | 1.59 | 1.25 | 1.30 | 0.00% | |
| 1.16 | 1.33 | 1.16 | 1.30 | +6.56% | |
| 1.24 | 1.29 | 1.22 | 1.22 | -0.81% | |
| 1.20 | 1.25 | 1.17 | 1.23 | +1.65% | |
| 1.09 | 1.21 | 1.09 | 1.21 | -6.92% | |
| 1.32 | 1.40 | 1.28 | 1.30 | +4.00% | |
| 1.15 | 1.25 | 1.15 | 1.25 | +16.82% | |
| 1.21 | 1.26 | 1.01 | 1.07 | -12.30% | |
| 1.20 | 1.22 | 1.20 | 1.22 | +0.83% | |
| 1.26 | 1.26 | 1.21 | 1.21 | -2.42% | |
| 1.33 | 1.33 | 1.22 | 1.24 | -2.36% | |
| 1.24 | 1.39 | 1.24 | 1.27 | +2.42% | |
| 1.12 | 1.27 | 1.12 | 1.24 | +11.71% | |
| 1.17 | 1.19 | 1.11 | 1.11 | -6.72% | |
| 1.20 | 1.26 | 1.15 | 1.19 | -10.53% | |
| 1.37 | 1.41 | 1.31 | 1.33 | -5.00% | |
| 1.40 | 1.41 | 1.40 | 1.40 | 0.00% | |
| 1.49 | 1.49 | 1.40 | 1.40 | -4.11% | |
| 1.42 | 1.47 | 1.42 | 1.46 | +2.82% | |
| 1.48 | 1.48 | 1.42 | 1.42 | -6.58% | |
| 1.49 | 1.56 | 1.49 | 1.52 | +2.70% | |
| 1.43 | 1.48 | 1.43 | 1.48 | +2.07% | |
| 1.50 | 1.50 | 1.45 | 1.45 | 0.00% | |
| 1.44 | 1.52 | 1.43 | 1.45 | -6.45% | |
| 1.47 | 1.56 | 1.44 | 1.55 | +4.73% | |
| 1.48 | 1.49 | 1.45 | 1.48 | +2.07% | |
| 1.45 | 1.48 | 1.42 | 1.45 | 0.00% | |
| 1.50 | 1.50 | 1.45 | 1.45 | -2.68% | |
| 1.54 | 1.54 | 1.49 | 1.49 | -1.97% | |
| 1.56 | 1.56 | 1.52 | 1.52 | -2.56% | |
| 1.48 | 1.62 | 1.48 | 1.56 | 0.00% | |
| 1.63 | 1.63 | 1.56 | 1.56 | -0.64% | |
| 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | |
| 1.52 | 1.61 | 1.52 | 1.58 | +1.28% | |
| 1.61 | 1.61 | 1.55 | 1.56 | -2.50% | |
| 1.62 | 1.62 | 1.58 | 1.60 | 0.00% | |
| 1.57 | 1.60 | 1.57 | 1.60 | -0.62% | |
| 1.57 | 1.62 | 1.57 | 1.61 | +2.55% | |
| 1.55 | 1.59 | 1.55 | 1.57 | -0.63% | |
| 1.55 | 1.62 | 1.54 | 1.58 | -0.63% | |
| 1.62 | 1.63 | 1.59 | 1.59 | -1.85% | |
| 1.62 | 1.63 | 1.60 | 1.62 | +1.25% | |
| 1.60 | 1.60 | 1.56 | 1.60 | +0.63% | |
| 1.60 | 1.61 | 1.56 | 1.59 | -1.85% | |
| 1.55 | 1.62 | 1.51 | 1.62 | +1.25% | |
| 1.68 | 1.71 | 1.58 | 1.60 | -7.51% | |
| 1.69 | 1.79 | 1.69 | 1.73 | +4.85% | |
| 1.72 | 1.72 | 1.55 | 1.65 | -5.71% | |
| 1.83 | 1.85 | 1.74 | 1.75 | -5.91% | |
| 1.85 | 1.99 | 1.85 | 1.86 | 0.00% | |
| 1.89 | 1.90 | 1.83 | 1.86 | -2.62% | |
| 1.94 | 1.95 | 1.89 | 1.91 | +1.60% | |
| 1.94 | 1.94 | 1.85 | 1.88 | -3.59% | |
| 2.00 | 2.00 | 1.90 | 1.95 | +2.63% | |
| 1.83 | 1.90 | 1.83 | 1.90 | -0.52% | |
| 1.89 | 2.00 | 1.88 | 1.91 | -1.04% | |
| 1.94 | 2.00 | 1.91 | 1.93 | -2.03% | |
| 2.01 | 2.05 | 1.91 | 1.97 | -0.51% | |
| 2.03 | 2.03 | 1.84 | 1.98 | +2.06% | |
| 1.98 | 1.98 | 1.90 | 1.94 | -2.51% | |
| 2.10 | 2.10 | 1.99 | 1.99 | -7.01% | |
| 2.09 | 2.17 | 2.02 | 2.14 | +4.90% | |
| 1.86 | 2.04 | 1.86 | 2.04 | +8.51% | |
| 1.86 | 1.89 | 1.80 | 1.88 | +2.73% | |
| 1.79 | 1.87 | 1.77 | 1.83 | +4.57% | |
| 1.67 | 1.79 | 1.67 | 1.75 | +8.02% | |
| 1.82 | 1.82 | 1.54 | 1.62 | +8.00% | |
| 1.49 | 1.57 | 1.48 | 1.50 | -0.66% | |
| 1.60 | 1.68 | 1.50 | 1.51 | -6.79% | |
| 1.67 | 1.74 | 1.61 | 1.62 | -4.71% | |
| 1.76 | 1.77 | 1.69 | 1.70 | -5.56% | |
| 1.80 | 1.85 | 1.76 | 1.80 | 0.00% | |
| 1.87 | 1.87 | 1.80 | 1.80 | -3.74% | |
| 1.84 | 1.89 | 1.77 | 1.87 | +3.89% | |
| 1.76 | 1.88 | 1.73 | 1.80 | +4.05% | |
| 1.74 | 1.82 | 1.73 | 1.73 | 0.00% | |
| 1.76 | 1.86 | 1.72 | 1.73 | -1.70% | |
| 1.68 | 1.82 | 1.68 | 1.76 | +4.14% | |
| 1.81 | 1.88 | 1.69 | 1.69 | -6.63% | |
| 1.94 | 1.99 | 1.81 | 1.81 | -6.70% | |
| 2.00 | 2.00 | 1.92 | 1.94 | -1.02% | |
| 1.91 | 1.96 | 1.88 | 1.96 | +4.26% | |
| 1.85 | 1.97 | 1.85 | 1.88 | +2.17% | |
| 1.88 | 1.88 | 1.80 | 1.84 | -2.13% | |
| 1.85 | 1.95 | 1.84 | 1.88 | +1.62% | |
| 1.81 | 1.88 | 1.81 | 1.85 | +3.93% | |
| 1.78 | 1.85 | 1.73 | 1.78 | -2.73% | |
| 1.75 | 1.88 | 1.71 | 1.83 | +5.78% | |
| 1.97 | 1.97 | 1.71 | 1.73 | -14.36% | |
| 2.43 | 2.43 | 1.94 | 2.02 | -16.18% | |
| 2.17 | 2.41 | 2.17 | 2.41 | +9.05% | |
| 2.09 | 2.26 | 2.04 | 2.21 | +0.91% | |
| 2.21 | 2.27 | 2.11 | 2.19 | -0.90% | |
| 2.27 | 2.42 | 2.21 | 2.21 | -2.21% | |
| 2.24 | 2.49 | 2.24 | 2.26 | +1.35% | |
| 2.28 | 2.28 | 2.20 | 2.23 | -1.33% | |
| 2.33 | 2.38 | 2.21 | 2.26 | -3.83% | |
| 2.35 | 2.47 | 2.35 | 2.35 | -4.86% | |
| 2.46 | 2.55 | 2.45 | 2.47 | +0.82% | |
| 2.45 | 2.54 | 2.41 | 2.45 | -0.81% | |
| 2.42 | 2.51 | 2.36 | 2.47 | -1.59% | |
| 2.63 | 2.67 | 2.38 | 2.51 | -1.95% | |
| 2.65 | 2.77 | 2.54 | 2.56 | -3.40% | |
| 2.88 | 2.88 | 2.49 | 2.65 | -7.99% | |
| 3.01 | 3.12 | 2.80 | 2.88 | -3.03% | |
| 3.08 | 3.30 | 2.91 | 2.97 | 0.00% | |
| 3.30 | 3.35 | 2.92 | 2.97 | -10.00% | |
| 2.98 | 3.33 | 2.98 | 3.30 | +14.19% | |
| 2.87 | 2.95 | 2.81 | 2.89 | +2.85% | |
| 3.10 | 3.37 | 2.77 | 2.81 | -7.87% | |
| 2.72 | 3.10 | 2.72 | 3.05 | +8.93% | |
| 2.73 | 2.80 | 2.65 | 2.80 | 0.00% | |
| 2.63 | 2.80 | 2.47 | 2.80 | +9.80% | |
| 2.47 | 2.62 | 2.47 | 2.55 | +2.41% | |
| 2.46 | 2.49 | 2.44 | 2.49 | -1.19% | |
| 2.61 | 2.61 | 2.44 | 2.52 | -2.70% | |
| 2.37 | 2.76 | 2.36 | 2.59 | +6.15% | |
| 2.27 | 2.49 | 2.25 | 2.44 | +6.55% | |
| 2.38 | 2.42 | 2.26 | 2.29 | -5.76% | |
| 2.54 | 2.54 | 2.39 | 2.43 | 0.00% | |
| 2.53 | 2.53 | 2.33 | 2.43 | +4.29% | |
| 2.20 | 2.35 | 2.20 | 2.33 | +5.43% | |
| 2.15 | 2.27 | 2.02 | 2.21 | +0.45% | |
| 2.45 | 2.45 | 2.20 | 2.20 | -9.47% | |
| 2.59 | 2.59 | 2.43 | 2.43 | -4.33% | |
| 2.55 | 2.67 | 2.43 | 2.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEDS chart for longer ranges.