Legacy Housing Stock Price History
NASDAQ: LEGHConsumer DiscretionaryHomebuildingUSD
27.81-0.56 (-1.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LEGH price history at a glance
The price history for Legacy Housing (LEGH) on this page begins on December 10, 2018, when the stock closed at $12.03; it most recently closed at $27.81 on October 5, 2026. The highest price in this record is $31.34, reached on August 3, 2026; the latest close is 11.3% below that peak. Across the 7 complete calendar years in the table, LEGH finished higher in 3 and lower in 4. Its best year was 2021 (+75.2%) and its worst was 2022 (-28.4%).
Over roughly 8 years the share price changed +131.2%, a 11.3% compound annual price return (excluding dividends). In the last 12 months alone, LEGH has gained 26.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $31.34
- Date of high
- Aug 3, 2026
- Low since 2018
- $8.50
- Date of low
- Mar 30, 2020
- 52-week high
- $31.34
- 52-week low
- $18.29
- IPO year
- 2018
- Last close
- $27.81
LEGH returns
1 week
-5.25%
1 month
+2.06%
3 months
+5.54%
6 months
+31.80%
Year to date
+42.47%
1 year
+26.41%
3 years
+48.08%
5 years
+64.65%
LEGH price return, excluding dividends.
LEGH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 27.81 | +44.09% |
| 2025 | 19.30 | -18.67% |
| 2024 | 23.73 | -5.91% |
| 2023 | 25.22 | +33.02% |
| 2022 | 18.96 | -28.37% |
| 2021 | 26.47 | +75.18% |
| 2020 | 15.11 | -3.33% |
| 2019 | 15.63 | +30.25% |
| 2018* | 12.00 | -0.25% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
LEGH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.42 | 28.42 | 27.39 | 27.81 | -1.97% | |
| 28.44 | 28.67 | 28.01 | 28.37 | +0.28% | |
| 28.43 | 28.43 | 28.05 | 28.29 | -2.14% | |
| 29.20 | 29.60 | 28.84 | 28.91 | -0.99% | |
| 29.39 | 29.39 | 28.41 | 29.20 | -0.51% | |
| 29.68 | 29.87 | 29.05 | 29.35 | +0.55% | |
| 28.67 | 29.39 | 28.28 | 29.19 | +1.81% | |
| 29.07 | 29.42 | 28.57 | 28.67 | -0.93% | |
| 28.58 | 29.02 | 28.28 | 28.94 | -0.62% | |
| 29.01 | 29.54 | 28.82 | 29.12 | -0.61% | |
| 29.10 | 29.42 | 28.47 | 29.30 | +0.76% | |
| 28.57 | 29.40 | 28.57 | 29.08 | +0.48% | |
| 28.73 | 29.74 | 28.58 | 28.94 | -0.14% | |
| 28.91 | 29.44 | 28.36 | 28.98 | +1.36% | |
| 28.25 | 28.63 | 27.67 | 28.59 | +1.71% | |
| 27.40 | 28.35 | 27.16 | 28.11 | +1.70% | |
| 28.03 | 28.03 | 27.63 | 27.64 | +0.07% | |
| 27.14 | 28.02 | 27.04 | 27.62 | +1.88% | |
| 27.50 | 27.56 | 26.79 | 27.11 | -1.38% | |
| 27.42 | 27.93 | 27.11 | 27.49 | -0.65% | |
| 27.89 | 28.51 | 27.55 | 27.67 | +0.65% | |
| 27.11 | 27.51 | 26.37 | 27.49 | +0.88% | |
| 27.46 | 27.66 | 26.98 | 27.25 | -1.16% | |
| 28.24 | 28.24 | 27.55 | 27.57 | -2.96% | |
| 27.89 | 28.54 | 27.84 | 28.41 | +1.86% | |
| 28.07 | 28.24 | 27.72 | 27.89 | +0.43% | |
| 27.95 | 28.25 | 27.75 | 27.77 | +0.36% | |
| 27.95 | 28.28 | 27.36 | 27.67 | -1.64% | |
| 28.34 | 29.08 | 28.05 | 28.13 | -0.74% | |
| 28.49 | 29.09 | 28.20 | 28.34 | -0.11% | |
| 28.31 | 28.62 | 28.25 | 28.37 | -0.63% | |
| 28.99 | 28.99 | 28.52 | 28.55 | -1.31% | |
| 29.04 | 30.50 | 28.59 | 28.93 | +0.73% | |
| 28.79 | 29.61 | 28.60 | 28.72 | +0.31% | |
| 28.80 | 29.50 | 28.31 | 28.63 | +0.25% | |
| 28.28 | 29.00 | 28.00 | 28.56 | +0.14% | |
| 28.62 | 29.23 | 28.39 | 28.52 | +1.03% | |
| 29.05 | 29.75 | 28.23 | 28.23 | -2.99% | |
| 29.11 | 29.52 | 28.77 | 29.10 | -0.78% | |
| 29.05 | 29.69 | 28.66 | 29.33 | +0.76% | |
| 29.05 | 29.69 | 28.89 | 29.11 | +1.29% | |
| 28.99 | 29.18 | 28.46 | 28.74 | -0.69% | |
| 28.51 | 29.48 | 28.26 | 28.94 | +1.83% | |
| 29.12 | 29.64 | 28.29 | 28.42 | -2.67% | |
| 29.19 | 31.34 | 29.04 | 29.20 | +1.04% | |
| 29.00 | 30.00 | 27.76 | 28.90 | +5.01% | |
| 27.32 | 28.01 | 26.89 | 27.52 | +0.95% | |
| 26.53 | 27.52 | 26.23 | 27.26 | +3.81% | |
| 26.50 | 27.51 | 26.24 | 26.26 | 0.00% | |
| 26.25 | 26.53 | 25.46 | 26.26 | +0.04% | |
| 26.43 | 26.60 | 25.90 | 26.25 | -0.68% | |
| 26.85 | 26.99 | 26.25 | 26.43 | -1.64% | |
| 26.97 | 27.63 | 26.37 | 26.87 | +1.78% | |
| 26.83 | 27.04 | 26.29 | 26.40 | -0.34% | |
| 26.10 | 26.53 | 25.52 | 26.49 | +1.49% | |
| 25.64 | 26.10 | 25.26 | 26.10 | 0.00% | |
| 26.09 | 26.40 | 25.86 | 26.10 | -1.06% | |
| 26.24 | 26.68 | 26.06 | 26.38 | +0.08% | |
| 26.83 | 27.04 | 26.32 | 26.36 | -1.61% | |
| 27.10 | 27.66 | 26.70 | 26.79 | -1.76% | |
| 26.45 | 27.50 | 26.45 | 27.27 | +3.14% | |
| 26.09 | 26.67 | 25.89 | 26.44 | +1.50% | |
| 25.86 | 26.25 | 25.53 | 26.05 | +1.05% | |
| 26.30 | 26.80 | 25.73 | 25.78 | -2.16% | |
| 26.40 | 27.41 | 26.34 | 26.35 | +0.08% | |
| 25.42 | 26.93 | 25.26 | 26.33 | +3.58% | |
| 25.95 | 25.95 | 25.05 | 25.42 | -1.97% | |
| 25.96 | 26.38 | 25.64 | 25.93 | -0.12% | |
| 26.43 | 27.00 | 25.72 | 25.96 | -1.59% | |
| 26.11 | 26.45 | 25.81 | 26.38 | +1.03% | |
| 26.32 | 26.75 | 26.03 | 26.11 | -0.61% | |
| 26.20 | 26.49 | 26.01 | 26.27 | -0.45% | |
| 26.04 | 27.18 | 25.44 | 26.39 | +1.34% | |
| 25.44 | 26.24 | 25.40 | 26.04 | +2.40% | |
| 25.33 | 25.78 | 25.25 | 25.43 | +0.39% | |
| 24.75 | 26.47 | 24.75 | 25.33 | +2.55% | |
| 24.39 | 24.87 | 24.39 | 24.70 | +1.27% | |
| 25.00 | 25.23 | 24.33 | 24.39 | -2.44% | |
| 24.99 | 25.84 | 24.84 | 25.00 | +1.26% | |
| 25.60 | 26.36 | 24.57 | 24.69 | -3.57% | |
| 24.65 | 25.64 | 24.65 | 25.61 | +3.87% | |
| 25.17 | 25.22 | 24.63 | 24.65 | -1.40% | |
| 25.04 | 25.37 | 24.95 | 25.00 | -0.16% | |
| 24.41 | 25.23 | 24.41 | 25.04 | +2.67% | |
| 24.93 | 25.21 | 24.39 | 24.39 | -1.77% | |
| 24.24 | 25.00 | 23.57 | 24.83 | +3.54% | |
| 23.94 | 24.43 | 23.72 | 23.98 | +0.63% | |
| 23.48 | 24.08 | 23.19 | 23.83 | +1.71% | |
| 23.57 | 23.82 | 23.02 | 23.43 | +0.90% | |
| 23.94 | 24.99 | 23.03 | 23.22 | -3.49% | |
| 23.83 | 24.25 | 23.57 | 24.06 | +1.31% | |
| 23.75 | 24.18 | 23.22 | 23.75 | -1.08% | |
| 24.06 | 24.90 | 23.45 | 24.01 | -1.11% | |
| 23.98 | 24.44 | 23.77 | 24.28 | +1.29% | |
| 23.65 | 24.71 | 22.93 | 23.97 | +1.74% | |
| 23.00 | 23.71 | 22.66 | 23.56 | +2.48% | |
| 23.00 | 23.14 | 22.55 | 22.99 | +0.09% | |
| 22.68 | 23.02 | 22.33 | 22.97 | -0.02% | |
| 22.38 | 23.13 | 22.25 | 22.98 | +2.66% | |
| 22.47 | 22.60 | 22.06 | 22.38 | -1.19% | |
| 22.12 | 22.94 | 21.50 | 22.65 | +2.49% | |
| 22.36 | 22.60 | 21.82 | 22.10 | -2.43% | |
| 22.63 | 23.79 | 22.51 | 22.65 | +1.07% | |
| 22.00 | 22.47 | 21.88 | 22.41 | +0.81% | |
| 22.53 | 22.53 | 21.83 | 22.23 | -1.38% | |
| 23.34 | 23.71 | 22.44 | 22.54 | -3.18% | |
| 21.35 | 23.65 | 21.35 | 23.28 | +7.93% | |
| 21.73 | 21.90 | 21.45 | 21.57 | -0.09% | |
| 21.40 | 21.91 | 20.91 | 21.59 | +2.52% | |
| 20.65 | 21.24 | 20.52 | 21.06 | +2.68% | |
| 21.49 | 21.64 | 20.37 | 20.51 | -5.13% | |
| 21.98 | 21.99 | 21.29 | 21.62 | -0.60% | |
| 20.95 | 21.81 | 20.84 | 21.75 | +3.92% | |
| 21.62 | 21.78 | 20.41 | 20.93 | -4.08% | |
| 21.65 | 22.07 | 21.34 | 21.82 | +1.07% | |
| 21.32 | 21.62 | 21.32 | 21.59 | +0.84% | |
| 21.34 | 21.70 | 21.03 | 21.41 | -0.23% | |
| 21.50 | 21.79 | 21.29 | 21.46 | -0.74% | |
| 21.38 | 21.77 | 21.36 | 21.62 | +1.50% | |
| 21.88 | 22.32 | 21.19 | 21.30 | -2.47% | |
| 21.62 | 22.06 | 21.60 | 21.84 | +0.28% | |
| 21.01 | 22.10 | 21.01 | 21.78 | +5.83% | |
| 20.68 | 21.00 | 20.55 | 20.58 | -1.06% | |
| 21.46 | 21.49 | 20.76 | 20.80 | -3.44% | |
| 22.02 | 22.02 | 21.47 | 21.54 | -0.51% | |
| 21.13 | 21.68 | 20.76 | 21.65 | +2.61% | |
| 21.65 | 21.65 | 21.00 | 21.10 | -2.18% | |
| 20.79 | 21.66 | 20.79 | 21.57 | +3.11% | |
| 20.60 | 21.25 | 20.59 | 20.92 | +4.91% | |
| 20.28 | 20.28 | 19.77 | 19.94 | -2.01% | |
| 20.42 | 20.57 | 20.09 | 20.35 | -1.02% | |
| 20.36 | 21.11 | 20.30 | 20.56 | +0.10% | |
| 20.59 | 20.88 | 20.42 | 20.54 | +0.54% | |
| 20.34 | 20.64 | 20.01 | 20.43 | +1.49% | |
| 19.92 | 20.25 | 19.65 | 20.13 | +1.92% | |
| 19.88 | 19.90 | 19.54 | 19.75 | -0.65% | |
| 19.97 | 20.20 | 19.59 | 19.88 | -1.49% | |
| 19.58 | 20.24 | 19.23 | 20.18 | +4.07% | |
| 19.11 | 19.58 | 18.82 | 19.39 | +0.52% | |
| 19.49 | 19.69 | 19.01 | 19.29 | +1.79% | |
| 19.22 | 19.99 | 18.38 | 18.95 | -1.30% | |
| 19.38 | 19.61 | 19.11 | 19.20 | -1.54% | |
| 19.51 | 19.85 | 19.15 | 19.50 | -1.12% | |
| 20.32 | 20.56 | 19.72 | 19.72 | -2.67% | |
| 18.91 | 20.32 | 18.79 | 20.26 | +7.82% | |
| 18.78 | 19.11 | 18.29 | 18.79 | -3.19% | |
| 19.36 | 19.58 | 19.05 | 19.41 | -1.47% | |
| 19.93 | 20.15 | 19.58 | 19.70 | -1.05% | |
| 19.62 | 20.35 | 19.50 | 19.91 | +1.01% | |
| 19.55 | 19.85 | 18.80 | 19.71 | -0.71% | |
| 20.28 | 20.28 | 19.73 | 19.85 | -3.87% | |
| 21.01 | 21.27 | 20.30 | 20.65 | -3.01% | |
| 21.40 | 21.40 | 20.90 | 21.29 | +0.47% | |
| 21.17 | 21.40 | 20.89 | 21.19 | -1.67% | |
| 21.74 | 21.83 | 21.06 | 21.55 | -1.69% | |
| 22.12 | 22.22 | 21.84 | 21.92 | -1.75% | |
| 22.00 | 22.39 | 21.70 | 22.31 | +1.78% | |
| 21.69 | 22.10 | 21.32 | 21.92 | +0.83% | |
| 21.36 | 21.86 | 21.00 | 21.74 | +1.97% | |
| 21.71 | 21.90 | 20.74 | 21.32 | -2.65% | |
| 21.62 | 22.14 | 21.39 | 21.90 | +0.78% | |
| 21.35 | 22.03 | 21.26 | 21.73 | +1.16% | |
| 21.33 | 21.81 | 21.25 | 21.48 | +0.28% | |
| 21.99 | 22.04 | 21.22 | 21.42 | -3.30% | |
| 21.84 | 22.48 | 21.61 | 22.15 | +2.78% | |
| 21.70 | 22.01 | 21.46 | 21.55 | -0.42% | |
| 21.37 | 21.97 | 21.22 | 21.64 | +1.36% | |
| 20.52 | 21.89 | 20.52 | 21.35 | +4.15% | |
| 21.11 | 21.11 | 20.34 | 20.50 | -2.57% | |
| 21.21 | 21.46 | 20.71 | 21.04 | -0.66% | |
| 21.88 | 22.21 | 21.11 | 21.18 | -2.89% | |
| 21.00 | 21.98 | 21.00 | 21.81 | +5.06% | |
| 20.75 | 21.40 | 20.57 | 20.76 | 0.00% | |
| 20.81 | 21.01 | 20.72 | 20.76 | +0.05% | |
| 20.85 | 21.13 | 20.30 | 20.75 | -1.38% | |
| 20.70 | 21.09 | 20.54 | 21.04 | +1.40% | |
| 21.27 | 21.61 | 20.66 | 20.75 | -1.61% | |
| 21.49 | 21.63 | 20.96 | 21.09 | -1.86% | |
| 21.71 | 22.23 | 21.42 | 21.49 | -1.47% | |
| 21.96 | 22.01 | 21.54 | 21.81 | -1.18% | |
| 22.41 | 22.62 | 22.05 | 22.07 | -1.34% | |
| 21.78 | 22.50 | 21.78 | 22.37 | +2.90% | |
| 21.97 | 22.23 | 21.65 | 21.74 | -2.82% | |
| 22.51 | 22.91 | 22.36 | 22.37 | -0.75% | |
| 22.01 | 22.64 | 21.86 | 22.54 | +2.08% | |
| 21.54 | 22.20 | 21.51 | 22.08 | +2.08% | |
| 21.63 | 21.88 | 21.41 | 21.63 | -0.09% | |
| 21.08 | 21.74 | 21.08 | 21.65 | +1.26% | |
| 20.96 | 21.56 | 20.96 | 21.38 | +2.30% | |
| 19.80 | 21.02 | 19.80 | 20.90 | +4.66% | |
| 19.94 | 20.15 | 19.67 | 19.97 | +0.10% | |
| 19.36 | 20.02 | 19.23 | 19.95 | +2.20% | |
| 19.45 | 19.91 | 19.18 | 19.52 | +1.14% | |
| 19.68 | 19.70 | 19.02 | 19.30 | -1.13% | |
| 19.82 | 19.93 | 19.46 | 19.52 | -1.51% | |
| 19.75 | 19.95 | 19.63 | 19.82 | -0.05% | |
| 19.79 | 19.92 | 19.64 | 19.83 | +0.10% | |
| 19.84 | 20.19 | 19.65 | 19.81 | -0.30% | |
| 19.72 | 19.95 | 19.65 | 19.87 | +0.66% | |
| 19.63 | 19.91 | 19.56 | 19.74 | +0.25% | |
| 19.83 | 20.22 | 19.65 | 19.69 | -0.81% | |
| 20.70 | 20.77 | 19.62 | 19.85 | -4.84% | |
| 20.55 | 20.94 | 20.31 | 20.86 | +1.96% | |
| 20.30 | 20.77 | 20.26 | 20.46 | +0.15% | |
| 20.37 | 20.77 | 20.08 | 20.43 | 0.00% | |
| 20.87 | 20.87 | 20.30 | 20.43 | -1.40% | |
| 20.73 | 20.82 | 20.39 | 20.72 | -0.10% | |
| 20.51 | 20.91 | 20.32 | 20.74 | +1.77% | |
| 19.98 | 20.46 | 19.88 | 20.38 | +2.26% | |
| 19.44 | 19.96 | 19.44 | 19.93 | +2.00% | |
| 19.97 | 23.17 | 19.35 | 19.54 | -2.15% | |
| 19.98 | 20.38 | 19.86 | 19.97 | -1.04% | |
| 19.98 | 20.25 | 19.87 | 20.18 | +0.35% | |
| 20.01 | 20.81 | 19.69 | 20.11 | +0.70% | |
| 19.65 | 20.10 | 19.26 | 19.97 | +2.04% | |
| 19.91 | 20.10 | 19.53 | 19.57 | -1.81% | |
| 20.18 | 20.22 | 19.80 | 19.93 | -1.58% | |
| 19.53 | 20.51 | 19.30 | 20.25 | +2.95% | |
| 19.29 | 19.89 | 18.84 | 19.67 | +2.66% | |
| 19.29 | 19.37 | 19.04 | 19.16 | -1.19% | |
| 18.90 | 19.78 | 18.90 | 19.39 | +2.65% | |
| 19.26 | 19.50 | 18.86 | 18.89 | -0.16% | |
| 19.38 | 19.38 | 18.86 | 18.92 | -1.30% | |
| 19.05 | 19.26 | 18.87 | 19.17 | -0.05% | |
| 19.64 | 20.00 | 19.15 | 19.18 | -2.24% | |
| 19.96 | 20.05 | 19.38 | 19.62 | -2.00% | |
| 20.24 | 20.40 | 19.74 | 20.02 | -0.99% | |
| 20.05 | 20.29 | 19.91 | 20.22 | -0.54% | |
| 20.79 | 21.43 | 19.69 | 20.33 | -2.63% | |
| 21.56 | 21.80 | 20.01 | 20.88 | -6.03% | |
| 22.75 | 22.79 | 22.01 | 22.22 | -1.77% | |
| 23.51 | 23.51 | 22.41 | 22.62 | -3.99% | |
| 22.55 | 23.66 | 22.55 | 23.56 | +4.48% | |
| 22.03 | 22.72 | 21.90 | 22.55 | +1.62% | |
| 22.62 | 22.65 | 22.11 | 22.19 | -1.18% | |
| 22.42 | 22.56 | 22.00 | 22.46 | +1.65% | |
| 22.20 | 22.69 | 22.03 | 22.09 | -0.50% | |
| 23.09 | 23.26 | 22.10 | 22.20 | -4.39% | |
| 23.78 | 23.96 | 23.18 | 23.22 | -3.21% | |
| 24.08 | 24.30 | 23.95 | 23.99 | -0.37% | |
| 24.32 | 24.56 | 24.05 | 24.08 | -0.33% | |
| 24.02 | 24.36 | 23.36 | 24.16 | +1.09% | |
| 24.40 | 24.40 | 23.66 | 23.90 | -1.69% | |
| 23.69 | 24.33 | 23.51 | 24.31 | +2.62% | |
| 23.52 | 23.78 | 23.47 | 23.69 | +1.28% | |
| 23.23 | 23.54 | 23.16 | 23.39 | +0.65% | |
| 23.10 | 23.28 | 22.76 | 23.24 | +0.87% | |
| 22.75 | 23.15 | 22.75 | 23.04 | +1.27% | |
| 21.63 | 22.85 | 21.57 | 22.75 | +4.89% | |
| 22.36 | 22.36 | 21.37 | 21.69 | -2.21% | |
| 21.50 | 22.46 | 20.85 | 22.18 | +0.82% | |
| 22.68 | 22.80 | 21.91 | 22.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEGH chart for longer ranges.