Legend Biotech Stock Price History
NASDAQ: LEGNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
18.62-0.09 (-0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LEGN price history at a glance
The price history for Legend Biotech (LEGN) on this page begins on June 1, 2020, when the stock closed at $37.00; it most recently closed at $18.62 on October 5, 2026. The highest price in this record is $77.32, reached on July 17, 2023; the latest close is 75.9% below that peak. Across the 5 complete calendar years in the table, LEGN finished higher in 3 and lower in 2. Its best year was 2021 (+65.5%) and its worst was 2024 (-40.5%).
Over roughly 6 years the share price changed -49.7%, a -10.3% compound annual price return (excluding dividends). In the last 12 months alone, LEGN has lost 42.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $77.32
- Date of high
- Jul 17, 2023
- Low since 2020
- $16.24
- Date of low
- Feb 2, 2026
- 52-week high
- $37.50
- 52-week low
- $16.24
- IPO year
- 2020
- Last close
- $18.62
LEGN returns
1 week
+0.27%
1 month
-6.48%
3 months
-31.24%
6 months
+2.53%
Year to date
-14.35%
1 year
-42.21%
3 years
-72.00%
5 years
-64.13%
LEGN price return, excluding dividends.
LEGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.62 | -13.44% |
| 2025 | 21.51 | -39.88% |
| 2024 | 35.78 | -40.54% |
| 2023 | 60.17 | +20.53% |
| 2022 | 49.92 | +7.10% |
| 2021 | 46.61 | +65.52% |
| 2020* | 28.16 | -23.89% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
LEGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.92 | 19.06 | 18.55 | 18.62 | -0.48% | |
| 18.91 | 18.91 | 18.09 | 18.71 | -2.14% | |
| 18.78 | 19.24 | 18.58 | 19.12 | +2.14% | |
| 19.00 | 19.25 | 18.55 | 18.72 | -0.29% | |
| 18.50 | 18.82 | 17.92 | 18.78 | +1.10% | |
| 19.35 | 19.64 | 18.52 | 18.57 | -3.88% | |
| 19.61 | 19.78 | 19.19 | 19.32 | -2.87% | |
| 18.90 | 20.00 | 18.85 | 19.89 | +5.69% | |
| 18.50 | 19.26 | 18.46 | 18.82 | +1.07% | |
| 18.80 | 18.89 | 18.40 | 18.62 | -2.56% | |
| 19.49 | 19.69 | 18.85 | 19.11 | +0.26% | |
| 18.30 | 19.12 | 18.15 | 19.06 | +3.31% | |
| 18.62 | 19.08 | 18.28 | 18.45 | -1.02% | |
| 18.85 | 18.86 | 18.41 | 18.64 | +0.59% | |
| 17.95 | 18.65 | 17.81 | 18.53 | +5.22% | |
| 17.71 | 17.88 | 17.22 | 17.61 | +0.17% | |
| 17.38 | 17.85 | 17.30 | 17.58 | +3.41% | |
| 17.86 | 18.04 | 16.86 | 17.00 | -3.79% | |
| 18.60 | 18.63 | 17.52 | 17.67 | -4.64% | |
| 18.80 | 18.80 | 18.21 | 18.53 | -0.59% | |
| 19.48 | 19.85 | 18.61 | 18.64 | -2.87% | |
| 19.70 | 19.88 | 19.15 | 19.19 | -3.62% | |
| 20.22 | 20.52 | 19.76 | 19.91 | -2.83% | |
| 21.63 | 21.97 | 20.43 | 20.49 | -4.79% | |
| 21.52 | 21.90 | 21.41 | 21.52 | -1.06% | |
| 21.96 | 22.05 | 21.52 | 21.75 | -0.64% | |
| 21.11 | 21.96 | 21.10 | 21.89 | +3.60% | |
| 20.56 | 21.55 | 20.54 | 21.13 | +1.68% | |
| 19.80 | 21.22 | 19.71 | 20.78 | +4.53% | |
| 20.42 | 20.59 | 19.85 | 19.88 | -3.02% | |
| 20.70 | 20.86 | 20.32 | 20.50 | -0.87% | |
| 21.31 | 21.31 | 20.63 | 20.68 | -2.91% | |
| 21.14 | 21.67 | 21.04 | 21.30 | +1.72% | |
| 21.66 | 22.27 | 20.79 | 20.94 | -4.03% | |
| 21.44 | 22.37 | 21.38 | 21.82 | +2.63% | |
| 22.67 | 23.24 | 21.16 | 21.26 | -5.93% | |
| 22.34 | 22.92 | 22.10 | 22.60 | +3.10% | |
| 20.62 | 21.94 | 20.43 | 21.92 | +6.15% | |
| 20.48 | 20.77 | 20.20 | 20.65 | +1.37% | |
| 20.17 | 20.44 | 19.87 | 20.37 | +0.49% | |
| 20.98 | 21.20 | 20.14 | 20.27 | -1.84% | |
| 21.37 | 21.62 | 20.44 | 20.65 | -5.41% | |
| 21.78 | 22.35 | 20.71 | 21.83 | +5.66% | |
| 20.86 | 21.00 | 20.23 | 20.66 | -0.43% | |
| 20.02 | 20.86 | 19.84 | 20.75 | +7.62% | |
| 19.05 | 19.88 | 19.05 | 19.28 | +1.21% | |
| 19.30 | 19.64 | 19.03 | 19.05 | -0.42% | |
| 19.39 | 19.49 | 18.93 | 19.13 | +0.63% | |
| 18.46 | 19.19 | 18.39 | 19.01 | +2.48% | |
| 18.79 | 19.00 | 18.33 | 18.55 | -2.62% | |
| 19.24 | 19.24 | 18.52 | 19.05 | +1.06% | |
| 19.20 | 19.37 | 18.77 | 18.85 | -1.00% | |
| 19.14 | 19.43 | 18.66 | 19.04 | -1.19% | |
| 20.55 | 20.80 | 18.64 | 19.27 | -13.28% | |
| 22.80 | 23.15 | 22.18 | 22.22 | -5.57% | |
| 23.31 | 24.05 | 23.16 | 23.53 | 0.00% | |
| 23.76 | 23.87 | 23.10 | 23.53 | -0.04% | |
| 23.54 | 23.88 | 23.02 | 23.54 | +1.42% | |
| 22.20 | 23.84 | 22.05 | 23.21 | +4.27% | |
| 22.40 | 23.13 | 22.23 | 22.26 | -1.98% | |
| 22.83 | 23.41 | 22.25 | 22.71 | -1.43% | |
| 25.56 | 25.75 | 22.90 | 23.04 | -10.25% | |
| 25.68 | 25.95 | 25.36 | 25.67 | -0.31% | |
| 26.57 | 26.80 | 25.10 | 25.75 | -4.91% | |
| 27.45 | 27.53 | 26.52 | 27.08 | -1.10% | |
| 27.73 | 28.13 | 27.31 | 27.38 | -1.76% | |
| 27.51 | 28.44 | 27.27 | 27.87 | +0.69% | |
| 28.21 | 28.50 | 27.38 | 27.68 | -1.28% | |
| 29.81 | 29.83 | 27.56 | 28.04 | -6.25% | |
| 30.07 | 30.27 | 29.56 | 29.91 | +0.07% | |
| 28.75 | 30.25 | 28.75 | 29.89 | +3.50% | |
| 29.39 | 29.78 | 28.78 | 28.88 | -1.74% | |
| 29.20 | 29.41 | 27.77 | 29.39 | +2.44% | |
| 28.08 | 29.32 | 27.89 | 28.69 | +0.91% | |
| 29.25 | 29.98 | 28.13 | 28.43 | -3.23% | |
| 29.79 | 30.34 | 29.03 | 29.38 | +0.27% | |
| 28.93 | 30.15 | 28.46 | 29.30 | -0.14% | |
| 28.38 | 29.46 | 28.10 | 29.34 | +5.05% | |
| 29.66 | 29.80 | 27.43 | 27.93 | -16.68% | |
| 33.71 | 34.06 | 32.22 | 33.52 | +0.42% | |
| 35.01 | 35.23 | 33.11 | 33.38 | -5.92% | |
| 35.42 | 36.18 | 34.81 | 35.48 | -1.09% | |
| 36.22 | 36.85 | 34.88 | 35.87 | -1.13% | |
| 34.89 | 36.29 | 34.44 | 36.28 | +4.07% | |
| 32.87 | 35.09 | 32.67 | 34.86 | +4.09% | |
| 31.78 | 33.53 | 31.34 | 33.49 | +6.25% | |
| 32.50 | 32.78 | 29.92 | 31.52 | -3.37% | |
| 34.29 | 34.86 | 32.59 | 32.62 | -4.62% | |
| 35.69 | 35.78 | 33.84 | 34.20 | -4.95% | |
| 34.98 | 37.50 | 34.35 | 35.98 | -0.83% | |
| 25.37 | 36.70 | 25.25 | 36.28 | +42.22% | |
| 26.92 | 27.00 | 24.81 | 25.51 | -6.08% | |
| 28.26 | 28.49 | 26.52 | 27.16 | -3.89% | |
| 28.10 | 29.34 | 27.56 | 28.26 | -0.84% | |
| 29.91 | 30.10 | 28.35 | 28.50 | -3.49% | |
| 29.40 | 30.15 | 28.71 | 29.53 | +0.54% | |
| 27.50 | 30.10 | 27.19 | 29.37 | +4.93% | |
| 27.80 | 28.69 | 27.39 | 27.99 | -0.46% | |
| 27.04 | 28.27 | 26.72 | 28.12 | +4.38% | |
| 26.85 | 27.79 | 26.40 | 26.94 | -0.15% | |
| 27.23 | 28.10 | 26.86 | 26.98 | -2.07% | |
| 28.12 | 28.42 | 26.91 | 27.55 | -3.67% | |
| 28.50 | 29.33 | 27.90 | 28.60 | -0.24% | |
| 28.34 | 29.62 | 27.50 | 28.67 | +1.45% | |
| 24.63 | 28.36 | 24.30 | 28.26 | +10.48% | |
| 28.01 | 28.59 | 25.17 | 25.58 | -9.03% | |
| 28.39 | 29.50 | 27.69 | 28.12 | -1.58% | |
| 28.72 | 29.15 | 27.97 | 28.57 | -1.35% | |
| 28.25 | 29.88 | 27.36 | 28.96 | +1.58% | |
| 26.52 | 30.41 | 26.45 | 28.51 | +7.58% | |
| 23.57 | 26.50 | 23.57 | 26.50 | +12.34% | |
| 23.41 | 23.70 | 23.01 | 23.59 | +0.30% | |
| 22.63 | 23.59 | 22.42 | 23.52 | +3.29% | |
| 23.50 | 23.74 | 22.70 | 22.77 | -3.35% | |
| 23.37 | 24.03 | 22.40 | 23.56 | -0.38% | |
| 24.15 | 24.43 | 23.50 | 23.65 | -1.05% | |
| 24.08 | 24.33 | 23.23 | 23.90 | -0.38% | |
| 25.40 | 25.60 | 23.80 | 23.99 | -7.48% | |
| 25.34 | 26.22 | 25.34 | 25.93 | +2.82% | |
| 25.08 | 26.29 | 24.62 | 25.22 | +0.60% | |
| 21.71 | 26.72 | 21.69 | 25.07 | +18.42% | |
| 21.21 | 21.56 | 20.80 | 21.17 | +0.43% | |
| 20.82 | 21.98 | 20.33 | 21.08 | +2.73% | |
| 18.92 | 20.56 | 18.73 | 20.52 | +9.79% | |
| 17.85 | 18.74 | 17.82 | 18.69 | +5.65% | |
| 18.14 | 18.28 | 17.64 | 17.69 | -2.59% | |
| 18.17 | 18.29 | 17.76 | 18.16 | -0.22% | |
| 18.06 | 18.67 | 17.93 | 18.20 | -0.55% | |
| 18.50 | 18.62 | 17.94 | 18.30 | +1.72% | |
| 18.65 | 18.83 | 17.75 | 17.99 | -3.69% | |
| 19.27 | 19.33 | 18.64 | 18.68 | -2.40% | |
| 18.98 | 19.36 | 18.72 | 19.14 | +0.47% | |
| 18.39 | 19.23 | 18.32 | 19.05 | +5.31% | |
| 17.56 | 18.30 | 17.45 | 18.09 | +4.51% | |
| 16.80 | 17.61 | 16.70 | 17.31 | +3.04% | |
| 17.65 | 17.69 | 16.76 | 16.80 | -3.95% | |
| 17.42 | 17.79 | 17.31 | 17.49 | -0.63% | |
| 17.26 | 17.82 | 17.26 | 17.60 | +2.98% | |
| 17.12 | 17.35 | 16.96 | 17.09 | -0.81% | |
| 17.52 | 17.67 | 17.07 | 17.23 | -1.03% | |
| 18.18 | 18.80 | 17.38 | 17.41 | -2.57% | |
| 18.13 | 18.19 | 17.70 | 17.87 | -1.87% | |
| 18.37 | 18.51 | 17.89 | 18.21 | -1.83% | |
| 19.05 | 19.05 | 18.51 | 18.55 | -2.88% | |
| 18.87 | 19.27 | 18.84 | 19.10 | +1.87% | |
| 19.16 | 19.18 | 18.48 | 18.75 | -1.57% | |
| 20.23 | 20.23 | 19.05 | 19.05 | -6.02% | |
| 19.66 | 20.51 | 19.66 | 20.27 | +3.63% | |
| 19.21 | 19.98 | 18.49 | 19.56 | +2.19% | |
| 19.17 | 19.65 | 18.73 | 19.14 | +0.90% | |
| 17.81 | 19.15 | 17.48 | 18.97 | +6.87% | |
| 17.65 | 17.82 | 17.46 | 17.75 | -0.56% | |
| 17.86 | 18.22 | 17.58 | 17.85 | -0.06% | |
| 18.06 | 18.16 | 17.58 | 17.86 | -3.15% | |
| 18.54 | 18.82 | 18.42 | 18.44 | -2.95% | |
| 19.19 | 19.30 | 18.83 | 19.00 | -1.45% | |
| 19.90 | 19.90 | 18.97 | 19.28 | -2.23% | |
| 19.44 | 20.27 | 19.36 | 19.72 | +1.13% | |
| 19.94 | 19.94 | 18.65 | 19.50 | -1.27% | |
| 21.07 | 21.58 | 18.94 | 19.75 | +9.00% | |
| 18.33 | 18.54 | 17.97 | 18.12 | -1.31% | |
| 18.28 | 18.58 | 17.99 | 18.36 | +0.05% | |
| 18.07 | 18.72 | 17.90 | 18.35 | +1.33% | |
| 17.60 | 18.16 | 17.60 | 18.11 | +3.01% | |
| 18.09 | 18.44 | 17.56 | 17.58 | -2.66% | |
| 18.05 | 18.67 | 17.91 | 18.06 | -2.59% | |
| 17.85 | 18.67 | 17.50 | 18.54 | +3.52% | |
| 17.38 | 18.14 | 17.20 | 17.91 | +4.19% | |
| 17.16 | 17.46 | 16.82 | 17.19 | +0.53% | |
| 16.88 | 17.27 | 16.88 | 17.10 | +2.40% | |
| 16.78 | 17.38 | 16.60 | 16.70 | +0.30% | |
| 16.61 | 17.05 | 16.24 | 16.65 | -0.06% | |
| 17.26 | 17.38 | 16.45 | 16.66 | -2.86% | |
| 17.45 | 17.70 | 17.07 | 17.15 | -2.00% | |
| 17.68 | 17.78 | 17.03 | 17.50 | -1.24% | |
| 17.85 | 18.13 | 17.56 | 17.72 | -0.73% | |
| 18.24 | 18.76 | 17.82 | 17.85 | -2.30% | |
| 18.83 | 19.28 | 18.24 | 18.27 | -3.64% | |
| 19.02 | 19.27 | 18.76 | 18.96 | -0.26% | |
| 19.40 | 19.86 | 18.99 | 19.01 | -1.71% | |
| 20.08 | 20.31 | 19.21 | 19.34 | -6.84% | |
| 21.99 | 22.04 | 19.61 | 20.76 | -11.36% | |
| 21.70 | 23.88 | 21.20 | 23.42 | +5.78% | |
| 22.33 | 22.45 | 21.89 | 22.14 | +0.14% | |
| 23.10 | 23.21 | 22.09 | 22.11 | -5.03% | |
| 22.66 | 23.44 | 22.22 | 23.28 | +3.15% | |
| 23.75 | 23.76 | 22.37 | 22.57 | -4.77% | |
| 23.69 | 23.98 | 22.55 | 23.70 | +0.42% | |
| 23.11 | 24.12 | 23.10 | 23.60 | +2.48% | |
| 22.48 | 23.21 | 21.85 | 23.03 | +1.36% | |
| 21.62 | 22.74 | 21.56 | 22.72 | +8.29% | |
| 20.31 | 21.61 | 20.21 | 20.98 | +3.30% | |
| 21.61 | 21.66 | 20.26 | 20.31 | -5.58% | |
| 21.88 | 22.07 | 21.32 | 21.51 | -1.06% | |
| 21.53 | 21.91 | 21.35 | 21.74 | +0.98% | |
| 21.77 | 22.03 | 21.46 | 21.53 | -1.78% | |
| 22.27 | 22.27 | 21.58 | 21.92 | -2.71% | |
| 22.94 | 22.94 | 22.36 | 22.53 | -1.96% | |
| 22.77 | 23.24 | 22.70 | 22.98 | +0.57% | |
| 22.79 | 23.21 | 22.48 | 22.85 | +0.71% | |
| 21.95 | 22.76 | 21.95 | 22.69 | +3.51% | |
| 21.45 | 22.13 | 21.29 | 21.92 | +3.01% | |
| 21.47 | 21.65 | 21.19 | 21.28 | -0.65% | |
| 21.67 | 22.02 | 21.39 | 21.42 | -1.06% | |
| 21.95 | 22.27 | 21.51 | 21.65 | -1.64% | |
| 22.32 | 22.62 | 21.80 | 22.01 | -1.39% | |
| 22.91 | 23.14 | 22.28 | 22.32 | -3.00% | |
| 23.45 | 23.55 | 22.97 | 23.01 | -1.50% | |
| 23.97 | 24.17 | 23.12 | 23.36 | -2.18% | |
| 26.01 | 26.02 | 23.87 | 23.88 | -8.58% | |
| 27.84 | 27.87 | 24.11 | 26.12 | -7.15% | |
| 27.84 | 28.97 | 27.32 | 28.13 | +1.15% | |
| 27.82 | 28.96 | 27.38 | 27.81 | +0.22% | |
| 26.54 | 27.84 | 26.54 | 27.75 | +3.97% | |
| 26.69 | 27.70 | 26.43 | 26.69 | -0.56% | |
| 27.41 | 27.42 | 26.56 | 26.84 | -3.14% | |
| 27.36 | 27.74 | 27.34 | 27.71 | +0.76% | |
| 28.18 | 28.28 | 27.20 | 27.50 | -2.45% | |
| 26.91 | 28.22 | 26.67 | 28.19 | +3.83% | |
| 28.21 | 29.39 | 25.71 | 27.15 | -3.62% | |
| 27.58 | 28.25 | 27.40 | 28.17 | +2.32% | |
| 28.06 | 28.40 | 27.47 | 27.53 | -1.68% | |
| 29.00 | 29.31 | 27.83 | 28.00 | -4.83% | |
| 29.31 | 29.79 | 29.26 | 29.42 | -1.01% | |
| 30.05 | 30.55 | 29.71 | 29.72 | -1.88% | |
| 31.01 | 31.48 | 30.15 | 30.29 | -2.32% | |
| 30.77 | 32.66 | 30.67 | 31.01 | -0.53% | |
| 32.62 | 33.50 | 29.92 | 31.18 | -2.67% | |
| 31.66 | 32.57 | 31.31 | 32.03 | +1.39% | |
| 31.97 | 32.30 | 31.36 | 31.59 | -0.66% | |
| 32.10 | 32.14 | 31.02 | 31.80 | -1.76% | |
| 32.19 | 32.56 | 31.31 | 32.37 | +1.12% | |
| 31.83 | 32.33 | 31.61 | 32.01 | -0.12% | |
| 31.78 | 32.80 | 31.58 | 32.05 | -0.25% | |
| 32.29 | 32.76 | 31.78 | 32.13 | -0.83% | |
| 32.05 | 33.39 | 31.81 | 32.40 | +0.47% | |
| 31.83 | 32.62 | 31.60 | 32.25 | +0.37% | |
| 32.41 | 32.71 | 31.91 | 32.13 | -1.35% | |
| 32.01 | 32.59 | 31.52 | 32.57 | +1.40% | |
| 31.98 | 32.45 | 31.44 | 32.12 | +0.82% | |
| 31.72 | 32.37 | 31.64 | 31.86 | +0.60% | |
| 32.11 | 32.45 | 31.60 | 31.67 | -1.37% | |
| 32.53 | 32.90 | 31.79 | 32.11 | -2.28% | |
| 33.00 | 33.09 | 32.20 | 32.86 | -0.15% | |
| 32.10 | 33.07 | 32.04 | 32.91 | +2.97% | |
| 31.80 | 32.27 | 31.54 | 31.96 | -1.24% | |
| 34.50 | 34.68 | 31.56 | 32.36 | -4.03% | |
| 33.81 | 34.80 | 33.41 | 33.72 | +1.47% | |
| 32.18 | 34.36 | 31.43 | 33.23 | +1.16% | |
| 31.76 | 33.56 | 30.77 | 32.85 | +3.63% | |
| 32.09 | 32.44 | 31.18 | 31.70 | -1.61% | |
| 32.05 | 32.66 | 31.45 | 32.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEGN chart for longer ranges.