Legato Merger IV Stock Price History

NYSE: LEGOIndustrialsMilitary/Government/TechnicalUSD

10.000.00 (0.00%)

At close: Oct 8, 3:08 PM ET · Delayed 15 min

LEGO price history at a glance

The price history for Legato Merger IV (LEGO) on this page begins on March 16, 2026, when the stock closed at $9.84; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.08, reached on September 28, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.08
Date of high: Sep 28, 2026
Low since 2026: $9.80
Date of low: Mar 16, 2026
52-week high: $10.08
52-week low: $9.80
IPO year: 2026
Last close: $10.00

LEGO returns

1 week

0.00%

1 month

+0.10%

3 months

+0.40%

6 months

+1.42%

LEGO price return, excluding dividends.

LEGO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	9.99	10.00	9.99	10.00	0.00%	15.46K
Oct 7, 2026	10.00	10.00	10.00	10.00	0.00%	509
Oct 6, 2026	10.00	10.00	10.00	10.00	-0.50%	1.80K
Oct 5, 2026	10.05	10.05	10.05	10.05	-0.30%	200
Oct 2, 2026	9.99	10.08	9.99	10.08	+0.80%	400
Oct 1, 2026	10.00	10.03	10.00	10.00	-0.50%	63.20K
Sep 30, 2026	9.99	10.05	9.99	10.05	+0.50%	400
Sep 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 28, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 25, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 23, 2026	10.00	10.00	9.98	10.00	+0.10%	269.00K
Sep 22, 2026	9.99	9.99	9.99	9.99	0.00%	400
Sep 21, 2026	9.99	9.99	9.99	9.99	-0.10%	184.80K
Sep 18, 2026	10.00	10.00	10.00	10.00	0.00%	400
Sep 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 16, 2026	10.00	10.00	10.00	10.00	+0.10%	200
Sep 15, 2026	10.00	10.00	9.99	9.99	-0.10%	300
Sep 14, 2026	10.00	10.00	9.99	10.00	0.00%	250.40K
Sep 11, 2026	10.00	10.00	9.99	10.00	0.00%	8.60K
Sep 10, 2026	9.98	10.00	9.98	10.00	+0.10%	900
Sep 9, 2026	9.98	9.99	9.98	9.99	0.00%	1.30K
Sep 8, 2026	9.98	9.99	9.98	9.99	0.00%	2.50K
Sep 4, 2026	9.99	9.99	9.99	9.99	0.00%	400
Sep 3, 2026	9.99	9.99	9.99	9.99	+0.10%	300
Sep 2, 2026	9.97	9.99	9.97	9.98	+0.10%	326.40K
Sep 1, 2026	9.97	9.97	9.97	9.97	0.00%	2.60K
Aug 31, 2026	9.98	9.98	9.97	9.97	-0.10%	22.20K
Aug 28, 2026	9.98	9.98	9.97	9.98	+0.10%	37.20K
Aug 27, 2026	9.98	9.98	9.97	9.97	-0.10%	46.30K
Aug 26, 2026	9.99	9.99	9.98	9.98	-0.10%	184.20K
Aug 25, 2026	10.00	10.00	9.99	9.99	-0.10%	49.70K
Aug 24, 2026	10.00	10.00	10.00	10.00	0.00%	1.50K
Aug 21, 2026	10.00	10.00	10.00	10.00	0.00%	1.80K
Aug 20, 2026	10.00	10.00	10.00	10.00	+0.10%	300
Aug 19, 2026	9.99	9.99	9.99	9.99	0.00%	113.90K
Aug 18, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 17, 2026	10.00	10.00	9.99	9.99	0.00%	9.40K
Aug 14, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 13, 2026	9.99	9.99	9.99	9.99	0.00%	10.30K
Aug 12, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 11, 2026	9.99	10.00	9.99	9.99	+0.10%	7.80K
Aug 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 4, 2026	9.98	9.99	9.98	9.98	0.00%	46.00K
Aug 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 31, 2026	9.98	9.98	9.98	9.98	0.00%	600
Jul 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jul 28, 2026	9.98	9.99	9.97	9.98	+0.10%	27.10K
Jul 27, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jul 24, 2026	9.96	9.97	9.96	9.97	+0.10%	4.30K
Jul 23, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 22, 2026	9.96	9.96	9.96	9.96	0.00%	1.20K
Jul 21, 2026	9.97	9.97	9.96	9.96	0.00%	9.10K
Jul 20, 2026	9.97	9.97	9.96	9.96	-0.10%	46.60K
Jul 17, 2026	9.98	9.98	9.97	9.97	0.00%	3.80K
Jul 16, 2026	9.97	9.97	9.97	9.97	+0.10%	117.10K
Jul 15, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 14, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 13, 2026	9.96	9.96	9.96	9.96	0.00%	300
Jul 10, 2026	9.96	9.97	9.96	9.96	0.00%	85.70K
Jul 9, 2026	9.94	9.96	9.94	9.96	+0.10%	30.60K
Jul 8, 2026	9.95	9.95	9.94	9.95	+0.10%	78.30K
Jul 7, 2026	9.94	9.94	9.94	9.94	+0.10%	3.80K
Jul 6, 2026	9.93	9.94	9.93	9.93	-0.10%	24.00K
Jul 2, 2026	9.93	9.94	9.93	9.94	+0.10%	6.40K
Jul 1, 2026	9.93	9.93	9.93	9.93	+0.10%	13.50K
Jun 30, 2026	9.92	9.93	9.92	9.92	0.00%	32.00K
Jun 29, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 26, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 25, 2026	9.92	9.92	9.92	9.92	0.00%	27.70K
Jun 24, 2026	9.92	9.92	9.92	9.92	0.00%	14.70K
Jun 23, 2026	9.92	9.93	9.92	9.92	0.00%	49.70K
Jun 22, 2026	9.92	9.92	9.92	9.92	+0.10%	5.60K
Jun 18, 2026	9.91	9.91	9.91	9.91	-0.10%	3.30K
Jun 17, 2026	9.92	9.92	9.92	9.92	+0.10%	10.00K
Jun 16, 2026	9.91	9.91	9.91	9.91	0.00%	300
Jun 15, 2026	9.91	9.91	9.91	9.91	+0.20%	6.50K
Jun 12, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 11, 2026	9.92	9.92	9.89	9.89	+0.92%	7.40K
Jun 10, 2026	9.92	9.93	9.80	9.80	-1.21%	21.10K
Jun 9, 2026	9.93	9.93	9.92	9.92	-0.10%	14.90K
Jun 8, 2026	9.93	9.93	9.93	9.93	+0.10%	300
Jun 5, 2026	9.93	9.93	9.92	9.92	-0.10%	20.30K
Jun 4, 2026	9.94	9.94	9.93	9.93	0.00%	9.70K
Jun 3, 2026	9.92	9.93	9.92	9.93	+0.10%	300
Jun 2, 2026	9.92	9.92	9.92	9.92	0.00%	600
Jun 1, 2026	9.92	9.92	9.91	9.92	+0.10%	5.80K
May 29, 2026	9.91	9.92	9.91	9.91	0.00%	31.10K
May 28, 2026	9.91	9.91	9.91	9.91	0.00%	100
May 27, 2026	9.91	9.91	9.91	9.91	0.00%	0
May 26, 2026	9.91	9.91	9.91	9.91	+0.10%	200
May 22, 2026	9.90	9.90	9.90	9.90	-0.10%	200
May 21, 2026	9.91	9.91	9.91	9.91	0.00%	88.90K
May 20, 2026	9.91	9.92	9.91	9.91	0.00%	95.40K
May 19, 2026	9.91	9.91	9.91	9.91	0.00%	900
May 18, 2026	9.90	9.91	9.90	9.91	+0.20%	1.30K
May 15, 2026	9.89	9.89	9.89	9.89	0.00%	0
May 14, 2026	9.89	9.89	9.89	9.89	0.00%	500
May 13, 2026	9.89	9.89	9.89	9.89	0.00%	0
May 12, 2026	9.89	9.89	9.89	9.89	0.00%	200
May 11, 2026	9.89	9.89	9.88	9.89	+0.41%	9.70K
May 8, 2026	9.85	9.85	9.85	9.85	0.00%	0
May 7, 2026	9.85	9.85	9.85	9.85	-0.20%	100
May 6, 2026	9.84	9.87	9.84	9.87	+0.30%	200
May 5, 2026	9.84	9.84	9.84	9.84	-0.10%	97.40K
May 4, 2026	9.85	9.85	9.85	9.85	-0.10%	3.10K
May 1, 2026	9.85	9.86	9.85	9.86	0.00%	33.00K
Apr 30, 2026	9.86	9.86	9.85	9.86	0.00%	7.00K
Apr 29, 2026	9.87	9.87	9.86	9.86	0.00%	2.90K
Apr 28, 2026	9.88	9.88	9.86	9.86	-0.30%	10.20K
Apr 27, 2026	9.89	9.89	9.89	9.89	+0.20%	100
Apr 24, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 23, 2026	9.87	9.87	9.87	9.87	0.00%	2.00K
Apr 22, 2026	9.87	9.87	9.87	9.87	+0.20%	200
Apr 21, 2026	9.85	9.85	9.85	9.85	-0.30%	125.00K
Apr 20, 2026	9.88	9.88	9.88	9.88	0.00%	0
Apr 17, 2026	9.88	9.88	9.88	9.88	+0.41%	100
Apr 16, 2026	9.84	9.84	9.84	9.84	-0.20%	800
Apr 15, 2026	9.86	9.86	9.86	9.86	0.00%	0
Apr 14, 2026	9.86	9.86	9.86	9.86	0.00%	0
Apr 13, 2026	9.86	9.87	9.86	9.86	0.00%	32.10K
Apr 10, 2026	9.86	9.86	9.86	9.86	0.00%	0
Apr 9, 2026	9.86	9.86	9.86	9.86	-0.10%	3.30K
Apr 8, 2026	9.87	9.87	9.87	9.87	-0.10%	4.10K
Apr 7, 2026	9.86	9.88	9.86	9.88	+0.20%	600
Apr 6, 2026	9.88	9.88	9.86	9.86	-0.10%	3.10K
Apr 2, 2026	9.86	9.87	9.86	9.87	0.00%	19.20K
Apr 1, 2026	9.91	9.91	9.87	9.87	-0.40%	118.30K
Mar 31, 2026	9.91	9.91	9.91	9.91	+0.51%	800
Mar 30, 2026	9.91	9.91	9.86	9.86	-0.10%	1.40K
Mar 27, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 26, 2026	9.88	9.88	9.87	9.87	-0.30%	19.60K
Mar 25, 2026	9.90	9.90	9.90	9.90	+0.10%	600
Mar 24, 2026	9.89	9.89	9.87	9.89	+0.10%	1.00K
Mar 23, 2026	9.90	9.90	9.88	9.88	+0.41%	600
Mar 20, 2026	9.85	9.89	9.80	9.84	-0.10%	284.90K
Mar 19, 2026	9.86	9.86	9.85	9.85	-1.01%	1.00K
Mar 18, 2026	9.95	9.95	9.95	9.95	0.00%	0
Mar 17, 2026	9.95	9.95	9.95	9.95	0.00%	100
Mar 16, 2026	9.95	9.95	9.95	9.95	—	1.10K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEGO chart for longer ranges.