Centrus Energy Stock Price History
NYSE: LEUIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD
142.44+0.35 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LEU price history at a glance
The price history for Centrus Energy (LEU) on this page begins on July 20, 1998, when the stock closed at $3,914.84; it most recently closed at $142.44 on October 5, 2026. The highest price in this record is $7,046.70, reached on May 21, 2007; the latest close is 98.0% below that peak. Across the 27 complete calendar years in the table, LEU finished higher in 13 and lower in 14. Its best year was 2016 (+383.3%) and its worst was 2014 (-93.5%).
Over roughly 28 years the share price changed -96.4%, a -11.1% compound annual price return (excluding dividends). In the last 12 months alone, LEU has lost 61.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $7,046.70
- Date of high
- May 21, 2007
- Low since 1998
- $1.00
- Date of low
- Jan 18, 2016
- 52-week high
- $464.25
- 52-week low
- $135.75
- IPO year
- 2014
- Last close
- $142.44
LEU returns
1 week
+2.28%
1 month
-21.52%
3 months
-16.73%
6 months
-23.92%
Year to date
-41.32%
1 year
-61.62%
3 years
+169.67%
5 years
+188.05%
LEU price return, excluding dividends.
LEU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 142.44 | -47.73% |
| 2025 | 272.50 | +237.25% |
| 2024 | 80.80 | +48.50% |
| 2023 | 54.41 | +67.52% |
| 2022 | 32.48 | -34.92% |
| 2021 | 49.91 | +115.78% |
| 2020 | 23.13 | +249.40% |
| 2019 | 6.62 | +265.75% |
| 2018 | 1.81 | -54.86% |
| 2017 | 4.01 | -37.15% |
| 2016 | 6.38 | +383.33% |
| 2015 | 1.32 | -70.07% |
| 2014 | 4.41 | -93.51% |
| 2013 | 67.91 | -60.13% |
| 2012 | 170.33 | -45.61% |
| 2011 | 313.19 | -81.06% |
| 2010 | 1,653.85 | +56.36% |
| 2009 | 1,057.69 | -20.45% |
| 2008 | 1,329.67 | -40.39% |
| 2007 | 2,230.77 | -36.16% |
| 2006 | 3,494.51 | +6.44% |
| 2005 | 3,282.97 | +23.32% |
| 2004 | 2,662.09 | +9.49% |
| 2003 | 2,431.32 | +37.00% |
| 2002 | 1,774.73 | -12.35% |
| 2001 | 2,024.73 | +70.90% |
| 2000 | 1,184.75 | -38.39% |
| 1999 | 1,923.08 | -49.55% |
| 1998* | 3,811.81 | -2.63% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
LEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 146.20 | 144.84 | 141.02 | 142.44 | +0.25% | |
| 144.98 | 146.78 | 138.78 | 142.09 | -3.43% | |
| 147.00 | 149.10 | 142.78 | 147.14 | -4.38% | |
| 146.90 | 159.42 | 146.71 | 153.88 | +8.80% | |
| 141.82 | 143.85 | 139.50 | 141.44 | +1.56% | |
| 144.00 | 144.02 | 138.38 | 139.27 | +0.12% | |
| 139.00 | 140.68 | 135.75 | 139.11 | -0.27% | |
| 140.01 | 146.00 | 137.27 | 139.49 | +0.95% | |
| 143.13 | 143.13 | 137.24 | 138.18 | -1.56% | |
| 143.69 | 144.80 | 140.11 | 140.37 | -4.56% | |
| 148.27 | 150.17 | 146.78 | 147.07 | -0.17% | |
| 148.75 | 150.00 | 144.90 | 147.32 | -2.64% | |
| 156.00 | 156.00 | 150.40 | 151.31 | -4.13% | |
| 154.00 | 158.89 | 151.00 | 157.83 | +1.92% | |
| 149.56 | 158.08 | 148.53 | 154.85 | +6.62% | |
| 150.70 | 152.21 | 143.98 | 145.23 | -3.08% | |
| 143.25 | 151.73 | 141.20 | 149.85 | +7.80% | |
| 144.50 | 145.00 | 135.85 | 139.01 | -2.19% | |
| 146.12 | 147.58 | 140.35 | 142.12 | -2.82% | |
| 150.00 | 150.98 | 146.08 | 146.25 | -3.98% | |
| 165.01 | 167.49 | 152.12 | 152.31 | -8.18% | |
| 174.98 | 176.13 | 165.50 | 165.87 | -8.61% | |
| 187.19 | 189.58 | 180.01 | 181.49 | -2.18% | |
| 176.49 | 191.21 | 175.01 | 185.53 | +6.69% | |
| 172.15 | 175.90 | 168.80 | 173.89 | +2.01% | |
| 170.50 | 175.60 | 168.81 | 170.46 | -0.60% | |
| 168.09 | 174.17 | 165.98 | 171.49 | +1.89% | |
| 166.87 | 168.80 | 163.03 | 168.31 | -1.80% | |
| 174.28 | 178.15 | 171.37 | 171.40 | -2.49% | |
| 193.42 | 195.31 | 173.40 | 175.78 | -9.75% | |
| 191.00 | 196.88 | 185.51 | 194.78 | +3.81% | |
| 193.12 | 208.57 | 185.27 | 187.63 | -2.98% | |
| 175.70 | 193.79 | 174.07 | 193.39 | +9.17% | |
| 183.80 | 185.67 | 173.67 | 177.14 | -4.90% | |
| 178.40 | 187.84 | 178.00 | 186.26 | +5.75% | |
| 180.69 | 183.13 | 172.27 | 176.13 | -4.11% | |
| 176.86 | 185.63 | 174.01 | 183.68 | +4.54% | |
| 177.85 | 183.38 | 174.16 | 175.70 | -4.57% | |
| 189.00 | 189.99 | 182.45 | 184.12 | -3.17% | |
| 192.00 | 197.91 | 189.41 | 190.15 | -0.87% | |
| 184.98 | 193.43 | 183.23 | 191.82 | +3.65% | |
| 195.98 | 195.98 | 184.10 | 185.06 | -2.18% | |
| 191.61 | 196.00 | 184.81 | 189.19 | -0.08% | |
| 190.99 | 194.10 | 187.82 | 189.34 | -1.06% | |
| 183.18 | 191.70 | 176.96 | 191.37 | +7.49% | |
| 202.00 | 203.18 | 176.00 | 178.03 | -5.12% | |
| 188.75 | 191.00 | 184.52 | 187.63 | -0.85% | |
| 190.00 | 192.88 | 185.01 | 189.24 | +2.42% | |
| 176.00 | 187.43 | 172.97 | 184.76 | +4.43% | |
| 179.49 | 181.83 | 173.50 | 176.93 | +0.10% | |
| 164.18 | 177.60 | 162.14 | 176.75 | +10.68% | |
| 165.01 | 168.47 | 158.13 | 159.69 | -5.87% | |
| 168.00 | 170.00 | 157.89 | 169.65 | -3.60% | |
| 165.45 | 176.84 | 165.36 | 175.98 | +7.38% | |
| 170.59 | 171.58 | 163.25 | 163.89 | -4.03% | |
| 170.00 | 173.11 | 166.18 | 170.78 | -2.01% | |
| 170.00 | 178.42 | 170.00 | 174.28 | +1.78% | |
| 159.00 | 171.44 | 157.14 | 171.24 | +9.50% | |
| 156.18 | 158.99 | 154.00 | 156.39 | +0.22% | |
| 144.02 | 158.05 | 142.13 | 156.05 | +6.11% | |
| 152.50 | 152.50 | 145.18 | 147.07 | -6.05% | |
| 159.63 | 161.21 | 149.27 | 156.54 | -1.78% | |
| 163.25 | 165.50 | 156.86 | 159.38 | +2.13% | |
| 167.00 | 170.00 | 156.05 | 156.05 | -8.77% | |
| 175.90 | 177.32 | 170.20 | 171.05 | -1.45% | |
| 168.97 | 174.92 | 166.23 | 173.56 | +4.26% | |
| 162.83 | 170.00 | 161.75 | 166.47 | +0.50% | |
| 170.56 | 174.35 | 161.61 | 165.64 | -4.93% | |
| 167.98 | 179.82 | 165.87 | 174.23 | +7.46% | |
| 171.00 | 177.98 | 158.36 | 162.13 | -2.53% | |
| 167.87 | 174.10 | 165.00 | 166.34 | -0.91% | |
| 160.35 | 168.39 | 156.35 | 167.87 | +4.76% | |
| 165.46 | 167.00 | 157.67 | 160.25 | -3.18% | |
| 166.62 | 169.91 | 163.52 | 165.52 | -2.85% | |
| 172.50 | 176.59 | 165.50 | 170.38 | -0.44% | |
| 173.50 | 178.17 | 166.50 | 171.13 | -3.59% | |
| 174.50 | 192.00 | 172.88 | 177.50 | -3.36% | |
| 182.11 | 187.94 | 176.37 | 183.68 | -4.03% | |
| 181.51 | 192.36 | 177.37 | 191.39 | +12.38% | |
| 165.86 | 177.44 | 165.48 | 170.31 | +2.93% | |
| 170.71 | 179.03 | 165.33 | 165.47 | -6.33% | |
| 170.58 | 179.70 | 170.58 | 176.65 | +8.65% | |
| 159.16 | 165.14 | 158.16 | 162.58 | +2.46% | |
| 149.49 | 160.16 | 147.60 | 158.68 | +8.23% | |
| 153.82 | 156.29 | 144.65 | 146.61 | -6.03% | |
| 163.47 | 165.81 | 146.90 | 156.02 | -4.71% | |
| 167.07 | 167.14 | 162.02 | 163.74 | +1.21% | |
| 182.83 | 182.89 | 158.01 | 161.78 | -13.34% | |
| 181.92 | 187.43 | 178.28 | 186.69 | +2.76% | |
| 195.00 | 197.79 | 181.39 | 181.67 | -8.77% | |
| 188.50 | 204.80 | 186.34 | 199.13 | +5.36% | |
| 176.76 | 194.05 | 173.00 | 189.00 | +3.58% | |
| 187.00 | 188.20 | 176.11 | 182.47 | -1.61% | |
| 176.89 | 185.93 | 175.00 | 185.46 | +2.96% | |
| 181.00 | 183.80 | 175.00 | 180.13 | -1.76% | |
| 185.06 | 189.09 | 180.60 | 183.36 | +2.23% | |
| 178.77 | 189.27 | 177.90 | 179.36 | +1.25% | |
| 168.82 | 178.91 | 167.81 | 177.15 | +4.63% | |
| 173.00 | 174.00 | 166.50 | 169.31 | +0.18% | |
| 170.00 | 173.29 | 163.28 | 169.00 | -2.28% | |
| 182.60 | 185.11 | 170.69 | 172.95 | -5.28% | |
| 182.01 | 183.55 | 178.50 | 182.60 | -5.05% | |
| 193.00 | 193.58 | 184.26 | 192.32 | +0.01% | |
| 205.38 | 205.75 | 192.31 | 192.31 | -4.96% | |
| 208.00 | 210.40 | 197.28 | 202.34 | -5.10% | |
| 204.86 | 216.70 | 196.50 | 213.22 | +2.84% | |
| 210.50 | 210.50 | 200.25 | 207.33 | +0.50% | |
| 232.00 | 235.00 | 204.22 | 206.30 | -10.82% | |
| 206.00 | 231.37 | 198.30 | 231.32 | +12.27% | |
| 209.42 | 210.00 | 199.34 | 206.04 | -0.43% | |
| 207.16 | 210.71 | 202.00 | 206.92 | +0.14% | |
| 208.08 | 210.81 | 202.00 | 206.64 | -2.05% | |
| 195.30 | 211.16 | 194.48 | 210.96 | +9.89% | |
| 207.12 | 207.67 | 189.50 | 191.98 | -6.62% | |
| 209.00 | 215.59 | 201.86 | 205.59 | -7.38% | |
| 210.72 | 224.78 | 210.50 | 221.98 | +7.95% | |
| 226.17 | 227.49 | 205.25 | 205.63 | -6.35% | |
| 224.79 | 230.49 | 213.67 | 219.58 | +1.15% | |
| 196.00 | 217.25 | 195.83 | 217.08 | +13.33% | |
| 199.64 | 201.49 | 189.11 | 191.55 | -4.04% | |
| 198.33 | 200.91 | 193.00 | 199.61 | -1.97% | |
| 204.54 | 209.83 | 195.11 | 203.63 | +0.80% | |
| 206.34 | 210.00 | 197.39 | 202.02 | +2.14% | |
| 196.00 | 203.83 | 194.84 | 197.79 | +2.42% | |
| 201.20 | 204.50 | 190.57 | 193.11 | +0.58% | |
| 182.55 | 192.40 | 180.03 | 191.99 | +2.55% | |
| 182.25 | 191.00 | 179.50 | 187.22 | +3.91% | |
| 185.38 | 189.77 | 179.09 | 180.17 | -5.24% | |
| 186.00 | 193.15 | 180.07 | 190.13 | +9.60% | |
| 179.65 | 180.41 | 165.67 | 173.47 | -5.48% | |
| 183.72 | 187.39 | 179.10 | 183.53 | +0.17% | |
| 175.18 | 188.29 | 173.90 | 183.21 | +0.03% | |
| 179.34 | 189.50 | 178.00 | 183.16 | +5.51% | |
| 170.97 | 175.84 | 165.28 | 173.59 | +3.01% | |
| 184.23 | 184.94 | 165.90 | 168.52 | -7.86% | |
| 189.00 | 191.36 | 182.50 | 182.90 | -5.39% | |
| 190.00 | 197.40 | 188.50 | 193.31 | +0.03% | |
| 199.75 | 203.00 | 192.00 | 193.26 | -1.32% | |
| 189.21 | 197.29 | 184.27 | 195.84 | +1.15% | |
| 187.91 | 197.00 | 187.28 | 193.61 | +3.67% | |
| 201.80 | 203.20 | 184.50 | 186.76 | -8.94% | |
| 200.00 | 209.47 | 196.80 | 205.09 | -1.62% | |
| 214.85 | 216.40 | 207.98 | 208.46 | -2.41% | |
| 214.38 | 220.90 | 210.06 | 213.60 | +0.36% | |
| 210.70 | 217.85 | 210.13 | 212.84 | +1.53% | |
| 218.00 | 227.37 | 207.89 | 209.64 | -2.42% | |
| 201.00 | 218.00 | 196.78 | 214.85 | +7.24% | |
| 197.83 | 208.75 | 196.51 | 200.35 | -0.24% | |
| 197.66 | 206.69 | 194.00 | 200.84 | +2.55% | |
| 185.00 | 197.22 | 182.10 | 195.85 | +3.68% | |
| 188.95 | 203.85 | 187.28 | 188.89 | -2.77% | |
| 199.40 | 202.07 | 187.28 | 194.28 | -4.33% | |
| 198.68 | 204.78 | 192.50 | 203.08 | +2.90% | |
| 198.70 | 200.53 | 186.40 | 197.35 | -5.12% | |
| 193.50 | 210.88 | 192.33 | 207.99 | +2.67% | |
| 203.70 | 210.48 | 197.95 | 202.59 | -3.97% | |
| 208.47 | 216.90 | 204.09 | 210.96 | +0.16% | |
| 212.00 | 213.42 | 205.60 | 210.63 | +1.67% | |
| 197.40 | 207.60 | 189.00 | 207.17 | +3.07% | |
| 199.98 | 201.74 | 192.30 | 200.99 | -1.34% | |
| 205.17 | 214.44 | 196.77 | 203.73 | -2.47% | |
| 202.59 | 210.22 | 197.83 | 208.88 | +1.07% | |
| 200.52 | 210.51 | 197.59 | 206.67 | +3.67% | |
| 194.54 | 200.30 | 187.36 | 199.35 | +0.08% | |
| 186.25 | 199.34 | 183.45 | 199.19 | +7.55% | |
| 211.16 | 211.16 | 184.00 | 185.20 | -11.88% | |
| 253.00 | 258.00 | 206.23 | 210.16 | -20.69% | |
| 275.25 | 276.80 | 261.00 | 264.99 | -4.07% | |
| 259.30 | 276.89 | 254.01 | 276.24 | +4.85% | |
| 248.13 | 266.49 | 244.78 | 263.47 | +8.83% | |
| 243.00 | 254.00 | 236.00 | 242.09 | -3.71% | |
| 274.72 | 277.00 | 230.51 | 251.43 | -10.35% | |
| 279.90 | 291.63 | 270.81 | 280.47 | +4.96% | |
| 279.21 | 290.00 | 263.00 | 267.21 | -3.98% | |
| 292.25 | 304.93 | 276.00 | 278.28 | -7.70% | |
| 336.00 | 339.71 | 291.06 | 301.50 | -10.74% | |
| 313.00 | 338.13 | 303.57 | 337.76 | +9.17% | |
| 282.00 | 317.45 | 275.00 | 309.39 | +9.83% | |
| 301.44 | 312.70 | 279.09 | 281.70 | -4.89% | |
| 308.79 | 309.03 | 290.30 | 296.19 | -2.04% | |
| 305.00 | 319.00 | 293.60 | 302.37 | -0.52% | |
| 329.21 | 345.60 | 290.10 | 303.94 | -3.79% | |
| 323.00 | 337.73 | 309.23 | 315.92 | -4.56% | |
| 309.00 | 331.36 | 298.00 | 331.03 | +8.14% | |
| 314.24 | 333.49 | 303.81 | 306.10 | -0.48% | |
| 296.14 | 312.50 | 286.00 | 307.57 | +3.12% | |
| 319.89 | 332.00 | 297.11 | 298.27 | -3.55% | |
| 308.48 | 315.87 | 296.00 | 309.26 | +1.00% | |
| 304.99 | 318.05 | 300.01 | 306.19 | +6.97% | |
| 317.98 | 317.98 | 285.12 | 286.25 | -11.37% | |
| 310.46 | 326.36 | 306.00 | 322.97 | +3.55% | |
| 311.00 | 321.71 | 299.00 | 311.89 | +3.82% | |
| 280.68 | 305.76 | 276.00 | 300.41 | +10.24% | |
| 247.85 | 272.70 | 246.11 | 272.50 | +12.25% | |
| 247.03 | 248.50 | 239.00 | 242.76 | -1.73% | |
| 248.71 | 254.74 | 243.54 | 247.03 | -0.89% | |
| 247.46 | 263.73 | 245.14 | 249.24 | -1.99% | |
| 260.39 | 260.39 | 245.90 | 254.30 | -2.26% | |
| 257.01 | 262.07 | 252.00 | 260.18 | +0.83% | |
| 255.00 | 269.15 | 253.14 | 258.05 | -1.19% | |
| 270.25 | 281.33 | 259.00 | 261.16 | -0.23% | |
| 235.20 | 265.88 | 234.74 | 261.77 | +13.97% | |
| 227.61 | 237.97 | 220.50 | 229.68 | +3.89% | |
| 235.87 | 241.30 | 220.87 | 221.09 | -6.25% | |
| 222.60 | 236.91 | 220.22 | 235.82 | +3.10% | |
| 250.25 | 251.99 | 228.53 | 228.74 | -8.14% | |
| 272.74 | 272.74 | 243.48 | 249.01 | -8.82% | |
| 256.79 | 274.00 | 255.57 | 273.11 | +3.22% | |
| 260.00 | 270.50 | 248.93 | 264.58 | -0.04% | |
| 264.00 | 266.77 | 258.00 | 264.69 | -1.42% | |
| 269.26 | 269.53 | 258.00 | 268.50 | +0.85% | |
| 287.00 | 287.18 | 259.00 | 266.23 | -4.45% | |
| 267.51 | 286.00 | 264.00 | 278.63 | +3.93% | |
| 265.00 | 269.99 | 253.80 | 268.10 | +0.95% | |
| 252.68 | 271.00 | 252.50 | 265.58 | +5.66% | |
| 250.00 | 257.42 | 248.04 | 251.36 | -3.06% | |
| 259.00 | 263.60 | 253.56 | 259.30 | +2.00% | |
| 254.00 | 258.32 | 250.35 | 254.22 | +2.10% | |
| 249.84 | 252.50 | 232.19 | 248.98 | -0.34% | |
| 237.00 | 253.00 | 235.00 | 249.84 | +3.35% | |
| 236.20 | 243.65 | 221.35 | 241.73 | +0.17% | |
| 282.96 | 286.00 | 239.64 | 241.31 | -8.69% | |
| 252.32 | 267.99 | 247.94 | 264.27 | +7.39% | |
| 240.08 | 251.30 | 235.35 | 246.08 | +0.18% | |
| 240.00 | 251.84 | 240.00 | 245.64 | -1.74% | |
| 231.00 | 261.00 | 230.01 | 250.00 | -1.52% | |
| 263.61 | 269.00 | 247.87 | 253.85 | -7.89% | |
| 277.05 | 283.89 | 266.79 | 275.60 | +0.02% | |
| 279.07 | 283.80 | 267.16 | 275.54 | -5.05% | |
| 308.99 | 317.17 | 280.48 | 290.20 | -1.35% | |
| 254.18 | 298.96 | 254.01 | 294.16 | +5.90% | |
| 287.35 | 299.90 | 266.00 | 277.78 | -14.72% | |
| 331.00 | 338.86 | 321.00 | 325.73 | -0.45% | |
| 313.75 | 340.00 | 312.02 | 327.20 | -4.60% | |
| 350.73 | 362.08 | 332.00 | 342.99 | -6.66% | |
| 386.00 | 390.00 | 360.18 | 367.46 | -4.14% | |
| 375.00 | 393.98 | 371.00 | 383.31 | -1.92% | |
| 366.24 | 402.00 | 355.99 | 390.82 | +7.46% | |
| 374.00 | 382.27 | 354.10 | 363.70 | +1.10% | |
| 391.15 | 391.80 | 350.60 | 359.73 | -6.08% | |
| 364.33 | 388.00 | 354.00 | 383.00 | +11.26% | |
| 320.00 | 349.96 | 308.00 | 344.23 | +9.34% | |
| 351.23 | 365.00 | 293.82 | 314.83 | -16.49% | |
| 385.00 | 395.00 | 367.77 | 377.01 | -5.72% | |
| 400.00 | 408.99 | 372.60 | 399.87 | +5.18% | |
| 398.68 | 411.51 | 365.64 | 380.18 | -8.49% | |
| 454.00 | 464.25 | 406.01 | 415.43 | -4.72% | |
| 430.00 | 460.50 | 412.16 | 436.00 | +10.06% | |
| 387.00 | 415.13 | 370.00 | 396.16 | -1.14% | |
| 414.76 | 430.00 | 387.05 | 400.74 | +10.18% | |
| 380.98 | 423.24 | 362.65 | 363.71 | -1.99% | |
| 367.12 | 389.41 | 362.98 | 371.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEU chart for longer ranges.