Lexaria Bioscience Stock Price History
NASDAQ: LEXXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LEXX price history at a glance
The price history for Lexaria Bioscience (LEXX) on this page begins on October 7, 2026, when the stock closed at $3.46; it most recently closed at $3.32 on October 9, 2026. The highest price in this record is $3.90, reached on October 9, 2026; the latest close is 14.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.90
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.12
- Date of low
- Oct 9, 2026
- 52-week high
- $21.60
- 52-week low
- $2.77
- Last close
- $3.32
LEXX returns
1 week
-4.05%
LEXX price return, excluding dividends.
LEXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.31 | 3.90 | 3.12 | 3.32 | +3.75% | |
| 3.50 | 3.67 | 3.19 | 3.20 | -7.51% | |
| 3.14 | 3.59 | 3.14 | 3.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEXX chart for longer ranges.