MetaCap

LEIFRAS Stock Price History

NASDAQ: LFSReal EstateOther Consumer ServicesUSD

2.21-0.02 (-0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

LFS price history at a glance

The price history for LEIFRAS (LFS) on this page begins on October 6, 2025, when the stock closed at $4.20; it most recently closed at $2.21 on October 5, 2026. The highest price in this record is $12.49, reached on November 10, 2025; the latest close is 82.3% below that peak. In the last 12 months alone, LFS has lost 28.9%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$12.49
Date of high
Nov 10, 2025
Low since 2025
$1.58
Date of low
May 11, 2026
52-week high
$12.49
52-week low
$1.58
IPO year
2025
Last close
$2.21

LFS returns

1 week

+3.27%

1 month

+1.84%

3 months

-0.45%

6 months

+6.76%

Year to date

-20.22%

1 year

-28.94%

LFS price return, excluding dividends.

LFS annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.21-17.84%
2025*2.69-35.95%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

LFS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.232.302.152.21-0.90%
2.362.392.142.23-7.66%
2.332.452.252.42+3.65%
2.142.382.142.33+6.88%
2.142.182.112.18+1.87%
2.102.142.102.14+1.90%
2.072.122.072.10+1.45%
2.062.132.052.070.00%
2.162.162.022.07-3.27%
2.182.182.102.140.00%
2.222.392.072.14+0.71%
2.152.152.112.13-1.62%
2.142.182.132.16+0.93%
2.132.172.132.14-0.47%
2.182.192.132.15-1.38%
2.182.222.182.18+0.93%
2.152.192.142.16-0.46%
2.192.202.132.17+0.46%
2.142.182.122.16+0.93%
2.192.212.122.14-2.28%
2.232.322.192.19+0.92%
2.152.252.142.170.00%
2.132.192.132.17+1.88%
2.182.182.112.13-2.29%
2.202.222.152.18-2.24%
2.172.242.172.23+3.72%
2.202.242.112.15-2.27%
2.262.262.182.20-1.79%
2.272.332.232.24-1.32%
2.322.322.272.27-0.44%
2.272.342.272.28+0.44%
2.262.342.262.27-1.73%
2.272.362.242.31+1.76%
2.402.402.262.27-5.42%
2.342.442.342.40+3.45%
2.262.382.252.32+3.57%
2.242.282.222.24-0.44%
2.282.292.212.25-3.85%
2.302.372.232.34-3.31%
2.434.132.322.42+12.04%
2.232.282.152.16-5.68%
2.272.352.262.29+0.88%
2.412.412.202.27-5.02%
2.322.502.312.39+3.02%
2.372.502.302.32-5.31%
2.272.552.262.45+5.60%
2.262.352.212.32-3.73%
2.502.552.302.41-5.49%
2.222.842.202.55+7.14%
2.354.182.262.38+9.17%
2.212.232.182.18-1.36%
2.232.242.202.21-2.21%
2.152.282.142.26+3.67%
2.182.182.122.180.00%
2.072.292.052.18+5.31%
2.072.152.062.070.00%
2.072.142.062.070.00%
2.052.192.052.07+0.98%
2.062.132.052.05-0.97%
2.122.132.072.07-2.82%
2.172.212.132.13-4.05%
2.202.272.152.22+0.91%
2.272.282.202.20-2.65%
2.182.342.142.26+1.80%
2.252.282.182.22-0.89%
2.102.242.102.24+5.16%
2.172.192.092.13-3.18%
2.212.282.172.20-1.35%
2.282.312.212.23-2.19%
2.452.452.252.28-9.52%
2.432.572.422.52-1.18%
2.452.602.332.55+4.08%
2.302.572.202.45+6.52%
2.252.402.162.30+0.88%
2.202.392.152.28-4.60%
2.442.702.222.39+6.70%
2.112.282.092.24-0.44%
2.352.442.122.25+6.13%
2.122.182.112.12-2.75%
2.122.252.122.18+3.81%
2.112.172.102.10-1.41%
2.132.232.102.13+2.90%
2.152.202.062.07-10.00%
1.952.331.952.30+17.35%
1.972.041.911.96-1.01%
1.922.001.861.98+0.51%
1.982.001.911.97-2.96%
1.992.101.942.03-1.93%
2.092.192.042.07-0.96%
2.242.292.072.09-9.13%
2.532.572.302.30-11.54%
2.532.632.412.60-2.26%
2.823.002.662.66-10.14%
3.063.202.962.96-4.52%
3.083.563.013.10-14.36%
2.953.802.753.62+1.97%
3.554.583.153.55+89.33%
1.902.051.851.88+1.35%
1.831.891.781.85-1.07%
1.861.941.811.87+1.08%
1.871.941.821.85-1.07%
1.841.881.811.870.00%
1.821.951.811.87+1.08%
1.682.071.581.85-10.19%
2.072.132.002.06-3.29%
2.152.202.052.13-1.39%
2.202.232.102.16-2.70%
2.242.282.182.22-2.20%
2.202.272.112.27+6.57%
2.052.851.972.13+5.45%
2.042.072.002.02-0.49%
1.952.071.952.03+2.01%
1.961.991.931.99+3.65%
1.912.001.911.92-2.04%
1.952.051.901.96-1.51%
2.002.051.961.99-4.33%
2.012.102.012.08+2.72%
2.052.051.952.03-2.17%
2.072.072.002.07-1.43%
2.102.102.072.10+0.48%
2.082.112.052.09+6.09%
2.102.101.961.97-5.29%
2.132.132.022.08-2.35%
2.092.162.082.13+3.90%
2.002.101.992.05-3.76%
2.102.222.042.13+2.90%
2.102.102.032.07-8.00%
2.212.372.212.25-9.31%
2.482.522.482.48-1.16%
2.572.572.432.51-1.57%
2.462.582.402.55+3.66%
2.512.512.442.46-0.81%
2.662.662.412.48-4.25%
2.442.622.442.59+8.37%
2.442.522.352.39-4.40%
2.642.642.432.50-2.72%
2.602.612.412.57+2.19%
2.382.572.382.52+4.79%
2.502.562.352.40-0.41%
2.682.682.412.41-7.31%
2.312.792.312.60+12.55%
2.402.472.302.31-4.55%
2.512.802.422.42-9.02%
2.323.192.272.66+19.82%
2.272.342.172.22-3.48%
2.362.392.242.30-3.16%
2.292.522.292.38-0.63%
2.692.692.372.39-9.81%
2.222.752.212.65+16.74%
2.262.292.112.27-3.40%
2.302.402.222.350.00%
2.312.352.302.35+3.98%
2.292.312.252.26-1.31%
2.332.342.232.29-6.15%
2.422.482.332.440.00%
2.502.502.382.44-1.61%
2.352.522.352.48+1.22%
2.482.552.442.45-3.16%
2.522.602.422.53-5.60%
2.842.992.282.68-1.29%
2.912.972.602.72-7.02%
2.923.202.702.92+1.74%
3.203.202.752.87-13.03%
2.983.732.983.30+36.36%
2.412.842.252.42+5.91%
2.212.312.152.29-0.65%
2.272.302.192.30-0.17%
2.312.482.302.30-0.69%
2.432.582.302.32-6.07%
2.622.622.242.47+13.30%
2.322.322.122.18-8.79%
2.442.442.302.39-0.42%
2.572.712.402.40-3.23%
2.422.692.362.48+2.90%
2.682.802.382.41-6.23%
2.902.902.542.57-8.54%
3.303.502.782.81-5.39%
3.503.502.912.97-16.10%
2.813.822.803.54+30.92%
2.902.902.612.70-8.34%
2.943.092.802.95+3.15%
2.923.182.812.86+0.70%
3.983.982.842.84-29.00%
3.554.053.534.00+6.95%
2.793.742.633.74+25.93%
2.473.572.422.97+20.24%
2.432.592.352.47+4.22%
2.502.682.322.37-5.58%
2.722.782.512.51-6.83%
2.792.842.612.69-6.13%
2.813.002.812.87-0.35%
2.902.902.812.88-2.70%
2.742.992.742.96+10.04%
2.512.842.512.69-2.89%
2.712.852.712.77+0.36%
2.792.822.732.76-3.83%
3.003.022.752.87-6.21%
3.283.353.003.06-8.66%
3.503.503.243.35-4.83%
3.753.753.353.52-7.37%
3.683.903.313.80+0.80%
3.603.803.453.77-1.05%
3.764.033.663.81-0.78%
3.664.083.663.84+1.45%
3.643.843.643.79-0.13%
3.823.983.663.79-2.82%
4.064.143.903.90-4.18%
4.004.203.934.07+4.63%
4.384.443.893.89-14.69%
4.224.744.224.56+7.55%
4.224.354.184.24-3.42%
4.814.934.394.39-10.59%
4.205.034.154.91+21.84%
4.714.714.014.03-12.39%
4.915.124.604.60-8.18%
5.005.304.355.01-1.76%
5.215.555.005.10-4.14%
5.025.715.025.32+5.98%
5.175.594.905.02-6.69%
5.537.305.275.38-7.56%
6.026.565.335.82-4.59%
4.748.704.746.10+21.76%
5.906.434.595.01-22.92%
3.858.773.856.50+68.39%
5.055.253.803.86-25.91%
4.416.454.415.21-4.93%
6.086.895.155.48-18.09%
9.909.906.056.69-41.16%
1.7512.491.7511.37+576.79%
1.751.831.621.68-4.00%
1.991.991.581.75-12.02%
2.282.471.911.99-19.96%
2.692.692.372.49-5.15%
2.802.882.622.62-1.87%
3.113.112.602.67-6.64%
3.033.042.762.86+1.42%
2.953.082.762.82+2.55%
3.403.712.602.75-17.42%
3.053.463.053.33+11.00%
2.953.152.903.00+1.69%
3.483.482.932.95-12.20%
3.803.993.363.36-7.18%
3.644.043.613.62-5.97%
3.824.103.663.85+2.67%
4.004.183.703.75-10.71%
3.244.373.104.20+23.53%
3.453.583.353.40-1.65%
3.493.593.363.46-3.17%
3.513.803.433.57-3.25%
3.703.913.383.69-12.14%
4.605.733.104.20+35.05%
3.503.752.753.11—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LFS chart for longer ranges.