Littelfuse Stock Price History
NASDAQ: LFUSEnergyElectrical ProductsUSD
427.85+2.55 (+0.60%)
Market open · Delayed 15 min · as of Oct 9, 3:42 PM ET
LFUS price history at a glance
The price history for Littelfuse (LFUS) on this page begins on September 21, 1992, when the stock closed at $6.25; it most recently closed at $425.30 on October 5, 2026. The highest price in this record is $500.57, reached on June 1, 2026; the latest close is 15.0% below that peak. Across the 33 complete calendar years in the table, LFUS finished higher in 24 and lower in 9. Its best year was 2009 (+86.2%) and its worst was 2008 (-46.8%).
Over roughly 34 years the share price changed +6704.8%, a 13.2% compound annual price return (excluding dividends). In the last 12 months alone, LFUS has gained 64.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $500.57
- Date of high
- Jun 1, 2026
- Low since 1992
- $5.75
- Date of low
- Sep 28, 1992
- 52-week high
- $500.57
- 52-week low
- $233.36
- Last close
- $425.30
LFUS returns
1 week
-2.35%
1 month
+0.56%
3 months
+3.59%
6 months
+13.00%
Year to date
+68.16%
1 year
+64.27%
3 years
+83.49%
5 years
+51.46%
LFUS price return, excluding dividends.
LFUS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 425.30 | +61.99% |
| 2025 | 262.54 | +9.93% |
| 2024 | 238.83 | -10.74% |
| 2023 | 267.56 | +21.51% |
| 2022 | 220.20 | -30.02% |
| 2021 | 314.68 | +23.57% |
| 2020 | 254.66 | +33.32% |
| 2019 | 191.01 | +12.17% |
| 2018 | 170.28 | -13.92% |
| 2017 | 197.82 | +30.34% |
| 2016 | 151.77 | +41.83% |
| 2015 | 107.01 | +11.92% |
| 2014 | 95.61 | +3.56% |
| 2013 | 92.32 | +50.21% |
| 2012 | 61.46 | +43.00% |
| 2011 | 42.98 | -8.67% |
| 2010 | 47.06 | +46.38% |
| 2009 | 32.15 | +86.16% |
| 2008 | 17.27 | -46.80% |
| 2007 | 32.46 | +1.82% |
| 2006 | 31.88 | +16.99% |
| 2005 | 27.25 | -20.23% |
| 2004 | 34.16 | +19.07% |
| 2003 | 28.69 | +67.29% |
| 2002 | 17.15 | -35.45% |
| 2001 | 26.57 | -7.18% |
| 2000 | 28.63 | +17.97% |
| 1999 | 24.27 | +26.06% |
| 1998 | 19.25 | -24.51% |
| 1997 | 25.50 | +7.37% |
| 1996 | 23.75 | +29.25% |
| 1995 | 18.38 | +25.64% |
| 1994 | 14.63 | +14.71% |
| 1993 | 12.75 | +32.47% |
| 1992* | 9.63 | +54.00% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
LFUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 429.65 | 435.89 | 421.51 | 425.30 | -2.17% | |
| 444.08 | 445.58 | 425.94 | 434.74 | -4.30% | |
| 457.87 | 458.18 | 449.97 | 454.28 | +0.63% | |
| 455.11 | 458.32 | 448.59 | 451.42 | -1.12% | |
| 448.31 | 461.34 | 447.50 | 456.53 | +4.82% | |
| 423.74 | 437.00 | 421.77 | 435.55 | +2.79% | |
| 429.41 | 434.00 | 420.86 | 423.74 | -1.17% | |
| 435.42 | 435.42 | 423.39 | 428.76 | -0.10% | |
| 427.08 | 432.14 | 422.91 | 429.21 | -0.00% | |
| 425.01 | 431.71 | 423.03 | 429.22 | +1.91% | |
| 416.00 | 422.63 | 409.69 | 421.16 | -0.30% | |
| 417.37 | 424.15 | 411.43 | 422.43 | +0.85% | |
| 408.17 | 419.93 | 404.68 | 418.88 | +2.28% | |
| 415.65 | 416.14 | 407.11 | 409.54 | +0.41% | |
| 404.62 | 409.59 | 401.69 | 407.88 | +1.50% | |
| 406.42 | 411.71 | 400.58 | 401.84 | +1.47% | |
| 401.81 | 405.47 | 390.91 | 396.02 | +0.09% | |
| 400.00 | 403.25 | 393.00 | 395.67 | -0.14% | |
| 413.74 | 414.16 | 395.23 | 396.23 | -8.34% | |
| 421.21 | 433.77 | 419.02 | 432.30 | +4.57% | |
| 415.46 | 422.43 | 406.38 | 413.42 | -2.03% | |
| 420.59 | 427.29 | 417.45 | 421.98 | -0.23% | |
| 429.35 | 429.75 | 421.63 | 422.95 | +0.93% | |
| 418.22 | 424.70 | 416.07 | 419.07 | +1.17% | |
| 408.61 | 414.93 | 400.48 | 414.24 | +0.91% | |
| 407.72 | 418.92 | 401.01 | 410.52 | +0.39% | |
| 411.20 | 413.00 | 400.33 | 408.91 | -0.79% | |
| 409.06 | 413.10 | 404.47 | 412.18 | +1.67% | |
| 420.84 | 422.00 | 404.86 | 405.42 | -3.76% | |
| 424.27 | 426.57 | 415.76 | 421.28 | +0.61% | |
| 406.94 | 422.11 | 406.94 | 418.72 | +3.29% | |
| 414.43 | 414.43 | 401.43 | 405.39 | +0.50% | |
| 408.45 | 408.45 | 397.02 | 403.37 | -2.16% | |
| 414.34 | 417.09 | 407.72 | 412.26 | +0.07% | |
| 411.56 | 418.01 | 407.17 | 411.97 | -0.70% | |
| 437.51 | 441.35 | 414.32 | 414.87 | -5.17% | |
| 460.70 | 464.63 | 434.55 | 437.51 | -7.27% | |
| 458.26 | 476.30 | 458.26 | 471.81 | +3.11% | |
| 449.67 | 461.09 | 445.06 | 457.57 | +1.68% | |
| 460.35 | 463.00 | 447.77 | 450.00 | -1.96% | |
| 467.12 | 467.98 | 458.95 | 459.01 | +1.13% | |
| 456.20 | 470.12 | 453.36 | 453.87 | -0.29% | |
| 460.27 | 462.95 | 445.92 | 455.18 | -0.30% | |
| 461.80 | 464.51 | 453.87 | 456.55 | -0.59% | |
| 460.33 | 474.97 | 457.50 | 459.24 | -0.42% | |
| 465.11 | 470.47 | 459.77 | 461.16 | -1.14% | |
| 452.56 | 470.46 | 450.02 | 466.46 | +4.78% | |
| 434.65 | 447.09 | 421.29 | 445.20 | +0.69% | |
| 452.98 | 458.05 | 435.07 | 442.13 | +0.03% | |
| 437.08 | 449.52 | 427.71 | 442.00 | +7.68% | |
| 419.06 | 437.66 | 405.02 | 410.47 | +4.70% | |
| 393.00 | 393.05 | 379.33 | 392.05 | -2.71% | |
| 407.71 | 414.93 | 387.14 | 402.99 | -0.46% | |
| 415.17 | 416.55 | 403.01 | 404.86 | -2.48% | |
| 412.42 | 422.04 | 410.79 | 415.17 | -0.22% | |
| 408.31 | 418.61 | 408.31 | 416.08 | +0.37% | |
| 412.92 | 423.17 | 407.98 | 414.53 | +3.21% | |
| 401.66 | 411.24 | 398.67 | 401.65 | +0.98% | |
| 390.14 | 404.79 | 380.25 | 397.75 | -1.06% | |
| 405.32 | 411.10 | 394.96 | 402.01 | -3.23% | |
| 420.21 | 422.48 | 404.23 | 415.43 | -0.21% | |
| 420.66 | 426.31 | 405.72 | 416.31 | +2.23% | |
| 410.89 | 415.79 | 405.06 | 407.22 | -1.91% | |
| 406.44 | 417.23 | 405.32 | 415.16 | +1.12% | |
| 413.66 | 423.84 | 409.93 | 410.56 | +2.24% | |
| 399.96 | 406.13 | 395.39 | 401.56 | -0.69% | |
| 409.84 | 409.84 | 395.53 | 404.36 | -4.18% | |
| 420.86 | 430.75 | 419.00 | 422.02 | +0.85% | |
| 439.81 | 440.06 | 411.63 | 418.47 | -4.98% | |
| 448.01 | 448.01 | 433.43 | 440.39 | -3.28% | |
| 452.29 | 460.16 | 451.69 | 455.33 | +1.41% | |
| 449.87 | 454.99 | 433.92 | 449.02 | -0.74% | |
| 473.63 | 473.63 | 450.08 | 452.36 | -5.21% | |
| 474.04 | 485.03 | 467.64 | 477.22 | +2.92% | |
| 466.96 | 474.80 | 459.41 | 463.69 | -0.70% | |
| 468.25 | 479.69 | 459.77 | 466.96 | -4.53% | |
| 485.40 | 490.87 | 474.53 | 489.10 | +1.93% | |
| 480.07 | 492.58 | 474.53 | 479.82 | +2.87% | |
| 470.81 | 481.90 | 464.85 | 466.44 | -0.59% | |
| 478.47 | 485.93 | 468.85 | 469.19 | -1.62% | |
| 486.99 | 498.38 | 475.12 | 476.90 | +1.01% | |
| 462.95 | 475.33 | 461.05 | 472.14 | +1.98% | |
| 447.31 | 464.63 | 445.85 | 462.98 | +5.36% | |
| 451.71 | 462.29 | 436.47 | 439.44 | -3.63% | |
| 474.20 | 485.78 | 430.01 | 456.00 | -1.80% | |
| 470.67 | 471.29 | 457.00 | 464.34 | +1.53% | |
| 467.76 | 471.50 | 455.99 | 457.34 | -4.77% | |
| 472.68 | 483.67 | 463.00 | 480.24 | -0.91% | |
| 488.31 | 500.57 | 483.20 | 484.65 | -0.67% | |
| 468.00 | 489.60 | 467.97 | 487.90 | +5.27% | |
| 460.01 | 470.72 | 457.04 | 463.46 | -0.73% | |
| 475.26 | 475.26 | 456.95 | 466.87 | -1.42% | |
| 477.30 | 477.30 | 463.84 | 473.60 | -0.43% | |
| 482.34 | 482.34 | 462.24 | 475.66 | -0.23% | |
| 471.55 | 477.08 | 463.70 | 476.77 | +3.54% | |
| 446.34 | 461.35 | 444.03 | 460.48 | +3.73% | |
| 437.20 | 448.98 | 437.20 | 443.91 | +0.60% | |
| 435.00 | 441.34 | 428.99 | 441.26 | +2.58% | |
| 426.84 | 433.95 | 417.31 | 430.18 | -1.33% | |
| 446.78 | 450.68 | 431.25 | 436.00 | -2.27% | |
| 450.68 | 456.28 | 439.52 | 446.11 | -3.02% | |
| 482.78 | 483.95 | 441.89 | 459.99 | -4.37% | |
| 464.94 | 481.32 | 463.08 | 481.02 | +5.43% | |
| 461.95 | 466.28 | 441.33 | 456.23 | -2.07% | |
| 457.03 | 467.12 | 448.75 | 465.86 | +1.93% | |
| 448.03 | 459.05 | 442.06 | 457.03 | +3.50% | |
| 445.71 | 457.43 | 432.74 | 441.58 | -0.02% | |
| 440.00 | 475.00 | 430.00 | 441.67 | +4.46% | |
| 425.53 | 430.50 | 420.84 | 422.80 | -0.35% | |
| 409.14 | 427.00 | 409.14 | 424.27 | +4.22% | |
| 406.62 | 415.00 | 401.94 | 407.08 | +0.72% | |
| 396.90 | 404.95 | 392.26 | 404.17 | +3.25% | |
| 392.93 | 394.00 | 383.73 | 391.46 | +0.55% | |
| 392.47 | 399.82 | 381.36 | 389.32 | -3.40% | |
| 409.23 | 410.00 | 395.05 | 403.02 | -1.01% | |
| 405.00 | 409.94 | 398.54 | 407.14 | +1.36% | |
| 398.00 | 404.80 | 396.60 | 401.68 | +1.81% | |
| 400.00 | 403.74 | 390.18 | 394.55 | -0.49% | |
| 395.63 | 400.00 | 392.25 | 396.49 | +0.46% | |
| 390.88 | 396.93 | 389.63 | 394.67 | +1.33% | |
| 390.10 | 397.00 | 386.75 | 389.49 | +0.83% | |
| 382.49 | 389.25 | 382.49 | 386.28 | +0.09% | |
| 387.64 | 387.64 | 379.15 | 385.95 | -0.44% | |
| 388.88 | 391.68 | 383.56 | 387.64 | +0.16% | |
| 379.44 | 387.04 | 377.00 | 387.04 | +1.09% | |
| 382.01 | 386.23 | 379.00 | 382.87 | +1.73% | |
| 367.79 | 378.99 | 366.00 | 376.36 | +2.25% | |
| 365.43 | 373.86 | 360.90 | 368.07 | +7.00% | |
| 338.03 | 343.99 | 333.42 | 343.99 | +1.53% | |
| 345.30 | 352.95 | 338.18 | 338.81 | -2.23% | |
| 333.42 | 351.33 | 330.47 | 346.54 | +0.30% | |
| 343.81 | 354.20 | 343.81 | 345.52 | +1.82% | |
| 326.59 | 339.70 | 324.38 | 339.35 | +5.94% | |
| 338.83 | 338.83 | 316.84 | 320.31 | -3.89% | |
| 334.85 | 340.00 | 330.10 | 333.27 | -1.32% | |
| 345.57 | 347.64 | 335.91 | 337.73 | -4.09% | |
| 352.82 | 356.92 | 350.27 | 352.12 | -0.11% | |
| 330.20 | 356.27 | 328.92 | 352.52 | +6.76% | |
| 331.15 | 340.84 | 329.19 | 330.20 | +2.98% | |
| 332.40 | 333.10 | 318.30 | 320.65 | -3.65% | |
| 326.56 | 334.96 | 323.12 | 332.78 | -0.06% | |
| 333.64 | 339.04 | 331.07 | 332.99 | -0.92% | |
| 330.72 | 338.66 | 327.42 | 336.08 | +1.92% | |
| 330.78 | 336.19 | 328.37 | 329.75 | +1.09% | |
| 332.99 | 336.32 | 322.83 | 326.18 | +0.11% | |
| 323.71 | 327.76 | 319.23 | 325.81 | -1.51% | |
| 321.98 | 331.45 | 319.18 | 330.79 | +2.16% | |
| 307.88 | 330.46 | 307.88 | 323.79 | +5.49% | |
| 295.98 | 307.10 | 289.45 | 306.93 | +1.54% | |
| 313.09 | 315.23 | 300.05 | 302.28 | -6.58% | |
| 331.79 | 337.25 | 320.20 | 323.58 | -4.24% | |
| 350.00 | 352.47 | 337.47 | 337.91 | -2.07% | |
| 348.52 | 349.98 | 339.54 | 345.06 | -4.52% | |
| 351.93 | 361.96 | 347.04 | 361.39 | +2.53% | |
| 357.35 | 358.74 | 347.69 | 352.46 | -2.76% | |
| 375.57 | 377.44 | 356.72 | 362.48 | -3.77% | |
| 368.60 | 378.00 | 362.83 | 376.69 | +2.19% | |
| 368.38 | 380.00 | 367.55 | 368.60 | +0.06% | |
| 370.01 | 372.99 | 362.18 | 368.38 | -0.53% | |
| 361.27 | 372.00 | 357.64 | 370.33 | +1.94% | |
| 347.90 | 364.54 | 343.96 | 363.28 | +4.20% | |
| 349.51 | 355.00 | 345.40 | 348.65 | -0.31% | |
| 354.33 | 355.25 | 343.14 | 349.74 | -2.73% | |
| 356.26 | 365.97 | 353.05 | 359.55 | +0.64% | |
| 360.54 | 367.35 | 352.45 | 357.28 | -0.17% | |
| 354.69 | 359.56 | 346.14 | 357.88 | +2.53% | |
| 349.13 | 352.12 | 345.64 | 349.05 | +0.10% | |
| 349.14 | 352.66 | 343.44 | 348.69 | -0.28% | |
| 337.10 | 350.73 | 335.38 | 349.68 | +5.36% | |
| 326.86 | 335.00 | 323.79 | 331.88 | +0.19% | |
| 334.64 | 346.13 | 324.68 | 331.26 | -0.20% | |
| 327.90 | 336.13 | 323.74 | 331.94 | +2.05% | |
| 320.07 | 328.54 | 315.17 | 325.28 | +0.47% | |
| 322.24 | 329.21 | 321.83 | 323.76 | -0.84% | |
| 319.49 | 327.35 | 317.06 | 326.50 | +3.90% | |
| 309.56 | 332.48 | 304.71 | 314.25 | +6.10% | |
| 290.50 | 296.68 | 287.43 | 296.17 | +1.96% | |
| 289.95 | 292.62 | 286.09 | 290.49 | +0.05% | |
| 298.61 | 300.31 | 288.35 | 290.35 | -3.32% | |
| 305.00 | 307.99 | 299.02 | 300.31 | -0.39% | |
| 290.90 | 305.00 | 289.63 | 301.50 | +5.25% | |
| 290.99 | 293.36 | 284.10 | 286.47 | -3.64% | |
| 296.61 | 303.88 | 291.48 | 297.28 | +1.18% | |
| 283.99 | 296.42 | 282.86 | 293.80 | +4.80% | |
| 281.20 | 282.50 | 276.61 | 280.34 | -0.31% | |
| 275.40 | 282.86 | 273.59 | 281.20 | +1.91% | |
| 276.20 | 279.37 | 273.55 | 275.93 | -0.88% | |
| 274.58 | 279.05 | 273.01 | 278.39 | +2.06% | |
| 269.70 | 276.03 | 269.70 | 272.78 | +0.21% | |
| 275.96 | 277.43 | 269.15 | 272.20 | -2.29% | |
| 269.35 | 278.75 | 264.13 | 278.59 | +2.98% | |
| 264.54 | 273.87 | 264.54 | 270.53 | +3.04% | |
| 254.10 | 265.44 | 254.10 | 262.54 | +3.80% | |
| 257.20 | 258.32 | 249.61 | 252.92 | -1.72% | |
| 257.52 | 258.84 | 255.93 | 257.35 | +0.00% | |
| 260.51 | 262.00 | 256.87 | 257.34 | -1.82% | |
| 261.07 | 262.76 | 257.52 | 262.11 | +0.61% | |
| 260.15 | 262.22 | 257.17 | 260.53 | +0.59% | |
| 255.81 | 259.43 | 248.60 | 259.00 | +1.07% | |
| 256.77 | 259.65 | 252.38 | 256.25 | +0.49% | |
| 251.06 | 255.96 | 249.43 | 255.00 | +1.44% | |
| 253.79 | 257.74 | 249.59 | 251.38 | +0.02% | |
| 253.53 | 256.00 | 248.90 | 251.34 | -0.71% | |
| 259.15 | 263.72 | 250.65 | 253.15 | -2.84% | |
| 263.22 | 264.94 | 258.10 | 260.55 | -0.65% | |
| 271.61 | 274.25 | 261.30 | 262.26 | -3.67% | |
| 266.02 | 272.43 | 264.28 | 272.25 | +2.08% | |
| 257.73 | 267.57 | 252.20 | 266.69 | +3.65% | |
| 257.68 | 259.35 | 254.09 | 257.29 | -0.73% | |
| 262.06 | 262.99 | 254.46 | 259.17 | -0.15% | |
| 258.95 | 263.44 | 257.90 | 259.55 | +0.22% | |
| 256.64 | 259.89 | 253.53 | 258.99 | +0.73% | |
| 252.78 | 257.14 | 248.66 | 257.11 | +1.43% | |
| 252.93 | 255.45 | 250.60 | 253.48 | -0.03% | |
| 252.28 | 255.66 | 250.02 | 253.56 | -0.96% | |
| 256.55 | 257.83 | 254.93 | 256.02 | -0.03% | |
| 253.69 | 258.38 | 253.12 | 256.10 | +1.24% | |
| 248.21 | 254.01 | 246.01 | 252.96 | +2.19% | |
| 242.03 | 248.67 | 239.74 | 247.55 | +2.63% | |
| 235.77 | 245.00 | 233.36 | 241.20 | +2.66% | |
| 243.88 | 248.53 | 233.66 | 234.94 | -2.08% | |
| 236.50 | 240.93 | 236.50 | 239.93 | +1.54% | |
| 235.24 | 238.66 | 233.62 | 236.29 | +0.12% | |
| 239.12 | 240.00 | 234.14 | 236.01 | -1.94% | |
| 237.74 | 243.25 | 235.01 | 240.68 | -0.17% | |
| 243.40 | 244.61 | 238.93 | 241.09 | -2.10% | |
| 242.98 | 248.94 | 242.98 | 246.27 | +1.73% | |
| 245.57 | 246.88 | 240.43 | 242.08 | -1.79% | |
| 246.09 | 251.49 | 240.83 | 246.48 | +1.46% | |
| 239.64 | 242.94 | 235.00 | 242.94 | +0.71% | |
| 244.41 | 247.90 | 240.70 | 241.22 | -1.50% | |
| 243.17 | 248.30 | 240.00 | 244.90 | +1.53% | |
| 244.70 | 248.29 | 241.14 | 241.22 | -3.24% | |
| 247.96 | 252.56 | 244.76 | 249.30 | +2.46% | |
| 244.90 | 248.14 | 242.60 | 243.31 | +0.20% | |
| 248.87 | 255.00 | 241.01 | 242.83 | -3.82% | |
| 260.00 | 263.88 | 244.06 | 252.47 | -3.83% | |
| 270.67 | 270.67 | 261.42 | 262.53 | -3.42% | |
| 271.47 | 275.00 | 270.97 | 271.84 | +0.92% | |
| 271.50 | 273.98 | 268.41 | 269.35 | +0.00% | |
| 263.01 | 269.69 | 262.80 | 269.34 | +2.53% | |
| 269.88 | 271.09 | 262.10 | 262.70 | -2.45% | |
| 268.63 | 270.99 | 267.30 | 269.29 | -0.40% | |
| 267.96 | 272.83 | 267.63 | 270.38 | +2.06% | |
| 265.56 | 267.45 | 263.31 | 264.93 | -0.83% | |
| 266.20 | 269.92 | 262.85 | 267.15 | +1.05% | |
| 263.84 | 267.37 | 262.61 | 264.37 | +1.38% | |
| 249.52 | 262.68 | 249.52 | 260.77 | +2.46% | |
| 255.13 | 257.14 | 252.23 | 254.51 | +1.86% | |
| 260.81 | 267.11 | 249.28 | 249.87 | -2.31% | |
| 257.94 | 257.94 | 253.00 | 255.78 | -1.21% | |
| 254.74 | 259.29 | 253.72 | 258.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LFUS chart for longer ranges.