Legacy Education Stock Price History
NYSE: LGCYReal EstateOther Consumer ServicesUSD
10.23+0.13 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGCY price history at a glance
The price history for Legacy Education (LGCY) on this page begins on September 23, 2024, when the stock closed at $4.39; it most recently closed at $10.23 on October 5, 2026. The highest price in this record is $14.70, reached on March 2, 2026; the latest close is 30.4% below that peak. Over roughly 2 years the share price changed +133.0%, a 51.7% compound annual price return (excluding dividends).
In the last 12 months alone, LGCY has gained 10.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $14.70
- Date of high
- Mar 2, 2026
- Low since 2024
- $3.60
- Date of low
- Sep 23, 2024
- 52-week high
- $14.70
- 52-week low
- $7.94
- IPO year
- 2024
- Last close
- $10.23
LGCY returns
1 week
+6.78%
1 month
-0.68%
3 months
-12.64%
6 months
-24.78%
Year to date
+0.39%
1 year
+10.71%
LGCY price return, excluding dividends.
LGCY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.23 | -1.16% |
| 2025 | 10.35 | +25.91% |
| 2024* | 8.22 | +87.24% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
LGCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.11 | 10.23 | 10.03 | 10.23 | +1.29% | |
| 9.73 | 10.10 | 9.52 | 10.10 | +3.17% | |
| 10.13 | 10.10 | 9.79 | 9.79 | -3.26% | |
| 9.86 | 10.18 | 9.86 | 10.12 | +3.48% | |
| 9.63 | 9.87 | 9.55 | 9.78 | +2.09% | |
| 9.68 | 9.72 | 9.32 | 9.58 | -0.21% | |
| 9.65 | 9.80 | 9.40 | 9.60 | -0.72% | |
| 9.50 | 9.67 | 9.22 | 9.67 | +1.79% | |
| 9.03 | 9.68 | 8.79 | 9.50 | +4.74% | |
| 9.25 | 9.40 | 9.06 | 9.07 | -2.58% | |
| 9.25 | 9.70 | 8.53 | 9.31 | -12.50% | |
| 10.46 | 10.69 | 10.13 | 10.64 | +3.20% | |
| 10.00 | 10.45 | 10.00 | 10.31 | +3.10% | |
| 10.22 | 10.51 | 10.00 | 10.00 | -0.89% | |
| 10.50 | 10.67 | 10.09 | 10.09 | -4.45% | |
| 10.57 | 10.65 | 10.36 | 10.56 | +1.34% | |
| 10.45 | 10.64 | 10.39 | 10.42 | +0.68% | |
| 10.32 | 10.64 | 10.32 | 10.35 | 0.00% | |
| 10.44 | 10.93 | 10.35 | 10.35 | +0.19% | |
| 10.20 | 10.65 | 10.13 | 10.33 | +1.77% | |
| 10.24 | 11.00 | 10.15 | 10.15 | -0.59% | |
| 10.30 | 10.38 | 10.12 | 10.21 | -0.87% | |
| 10.54 | 10.54 | 10.29 | 10.30 | -1.53% | |
| 10.55 | 10.72 | 10.30 | 10.46 | -0.57% | |
| 10.72 | 10.87 | 10.52 | 10.52 | -2.14% | |
| 10.85 | 11.00 | 10.72 | 10.75 | -0.28% | |
| 10.78 | 10.86 | 10.53 | 10.78 | -0.28% | |
| 10.92 | 11.03 | 10.66 | 10.81 | -1.28% | |
| 11.16 | 11.30 | 10.89 | 10.95 | -1.88% | |
| 10.89 | 11.70 | 10.84 | 11.16 | +2.48% | |
| 10.55 | 11.67 | 10.55 | 10.89 | +3.52% | |
| 10.61 | 10.70 | 10.47 | 10.52 | -0.94% | |
| 10.64 | 10.65 | 10.46 | 10.62 | +1.53% | |
| 10.54 | 10.60 | 10.46 | 10.46 | -0.85% | |
| 10.47 | 10.64 | 10.40 | 10.55 | +0.29% | |
| 10.65 | 10.65 | 10.47 | 10.52 | -0.38% | |
| 10.48 | 10.76 | 10.42 | 10.56 | +1.44% | |
| 10.44 | 10.64 | 10.00 | 10.41 | +0.58% | |
| 10.64 | 10.77 | 10.35 | 10.35 | -3.63% | |
| 10.81 | 10.89 | 10.62 | 10.74 | +1.42% | |
| 10.66 | 10.80 | 10.50 | 10.59 | -1.03% | |
| 10.60 | 10.80 | 10.58 | 10.70 | +0.47% | |
| 11.38 | 11.60 | 10.51 | 10.65 | -5.25% | |
| 11.50 | 11.69 | 11.17 | 11.24 | -2.26% | |
| 11.81 | 11.93 | 11.50 | 11.50 | -4.01% | |
| 11.89 | 11.98 | 11.75 | 11.98 | 0.00% | |
| 12.00 | 12.10 | 11.70 | 11.98 | +0.25% | |
| 12.05 | 12.40 | 11.95 | 11.95 | -2.05% | |
| 11.97 | 12.20 | 11.70 | 12.20 | +3.48% | |
| 12.02 | 12.25 | 11.79 | 11.79 | -2.64% | |
| 12.11 | 12.60 | 11.86 | 12.11 | -0.98% | |
| 12.06 | 12.30 | 11.97 | 12.23 | +1.33% | |
| 11.75 | 12.15 | 11.68 | 12.07 | +3.25% | |
| 11.79 | 12.00 | 11.65 | 11.69 | -0.34% | |
| 11.74 | 12.04 | 11.65 | 11.73 | +0.51% | |
| 11.46 | 11.90 | 11.46 | 11.67 | +0.69% | |
| 11.85 | 12.14 | 11.25 | 11.59 | -1.86% | |
| 12.24 | 12.24 | 11.67 | 11.81 | -2.80% | |
| 12.23 | 12.41 | 12.11 | 12.15 | +0.08% | |
| 12.01 | 12.23 | 11.72 | 12.14 | +1.08% | |
| 11.85 | 12.24 | 11.82 | 12.01 | +2.47% | |
| 12.34 | 12.34 | 11.63 | 11.72 | -4.72% | |
| 11.70 | 12.35 | 11.70 | 12.30 | +5.04% | |
| 11.70 | 11.89 | 11.50 | 11.71 | 0.00% | |
| 11.16 | 11.90 | 11.16 | 11.71 | +0.34% | |
| 11.58 | 11.77 | 11.36 | 11.67 | -0.17% | |
| 11.39 | 11.73 | 11.26 | 11.69 | +3.73% | |
| 11.82 | 11.82 | 11.20 | 11.27 | -4.09% | |
| 11.70 | 11.89 | 11.21 | 11.75 | +0.51% | |
| 11.84 | 11.84 | 11.50 | 11.69 | -1.27% | |
| 11.87 | 11.90 | 11.59 | 11.84 | +0.68% | |
| 11.96 | 11.96 | 11.64 | 11.76 | -1.67% | |
| 11.46 | 11.96 | 11.14 | 11.96 | +4.91% | |
| 11.00 | 11.50 | 11.00 | 11.40 | +3.35% | |
| 11.00 | 11.10 | 11.00 | 11.03 | +0.27% | |
| 11.14 | 11.28 | 11.00 | 11.00 | -1.35% | |
| 11.05 | 11.24 | 11.00 | 11.15 | +0.90% | |
| 11.12 | 11.23 | 11.00 | 11.05 | -1.07% | |
| 11.18 | 11.26 | 11.10 | 11.17 | -0.27% | |
| 11.15 | 11.30 | 10.92 | 11.20 | +0.45% | |
| 11.00 | 11.20 | 11.00 | 11.15 | +1.36% | |
| 11.11 | 11.25 | 11.00 | 11.00 | -0.09% | |
| 11.21 | 11.29 | 10.98 | 11.01 | -1.34% | |
| 11.05 | 11.20 | 10.97 | 11.16 | +1.09% | |
| 11.24 | 11.31 | 11.00 | 11.04 | -1.16% | |
| 11.17 | 11.32 | 11.03 | 11.17 | -0.62% | |
| 11.11 | 11.26 | 10.80 | 11.24 | +1.63% | |
| 11.16 | 11.35 | 10.76 | 11.06 | -1.07% | |
| 11.01 | 11.34 | 11.01 | 11.18 | 0.00% | |
| 11.15 | 11.29 | 11.02 | 11.18 | +0.27% | |
| 11.19 | 11.26 | 11.00 | 11.15 | -0.45% | |
| 11.03 | 11.30 | 11.03 | 11.20 | +0.81% | |
| 11.28 | 11.30 | 11.00 | 11.11 | -1.33% | |
| 11.11 | 11.42 | 11.08 | 11.26 | +1.17% | |
| 11.00 | 11.22 | 10.88 | 11.13 | +2.58% | |
| 11.02 | 11.15 | 10.85 | 10.85 | -1.72% | |
| 11.43 | 11.62 | 10.78 | 11.04 | -3.33% | |
| 11.76 | 11.83 | 11.20 | 11.42 | -2.89% | |
| 11.82 | 12.10 | 11.73 | 11.76 | +0.43% | |
| 11.89 | 12.26 | 11.71 | 11.71 | -2.42% | |
| 11.87 | 12.28 | 11.49 | 12.00 | +0.67% | |
| 11.40 | 12.42 | 10.92 | 11.92 | -4.64% | |
| 11.50 | 12.60 | 11.50 | 12.50 | +2.46% | |
| 11.92 | 12.31 | 11.66 | 12.20 | +2.35% | |
| 11.68 | 11.92 | 11.41 | 11.92 | +3.11% | |
| 11.68 | 11.84 | 11.37 | 11.56 | -1.20% | |
| 11.22 | 11.80 | 11.11 | 11.70 | +3.63% | |
| 11.24 | 11.55 | 11.08 | 11.29 | +0.09% | |
| 11.24 | 11.49 | 11.15 | 11.28 | +0.71% | |
| 11.06 | 11.47 | 10.97 | 11.20 | 0.00% | |
| 11.00 | 11.42 | 10.90 | 11.20 | +1.63% | |
| 11.40 | 12.01 | 10.86 | 11.02 | +1.57% | |
| 11.05 | 11.43 | 10.78 | 10.85 | -3.81% | |
| 11.39 | 11.91 | 11.00 | 11.28 | +0.62% | |
| 11.66 | 11.78 | 11.06 | 11.21 | -4.27% | |
| 12.09 | 12.30 | 11.60 | 11.71 | -0.76% | |
| 12.21 | 12.30 | 9.83 | 11.80 | -4.45% | |
| 12.41 | 12.59 | 12.26 | 12.35 | -0.24% | |
| 12.88 | 13.03 | 12.29 | 12.38 | -2.75% | |
| 13.44 | 13.70 | 12.73 | 12.73 | -5.14% | |
| 13.43 | 13.60 | 13.29 | 13.42 | -0.22% | |
| 13.50 | 13.74 | 13.36 | 13.45 | +1.51% | |
| 13.44 | 13.52 | 13.02 | 13.25 | -1.12% | |
| 13.74 | 13.74 | 13.40 | 13.40 | -2.83% | |
| 13.66 | 13.90 | 13.63 | 13.79 | +2.00% | |
| 13.54 | 13.87 | 13.43 | 13.52 | -0.59% | |
| 13.78 | 13.90 | 13.42 | 13.60 | -0.73% | |
| 12.41 | 13.95 | 12.36 | 13.70 | +10.57% | |
| 12.50 | 12.75 | 12.29 | 12.39 | +2.31% | |
| 12.69 | 12.73 | 12.11 | 12.11 | -4.80% | |
| 12.48 | 12.73 | 12.48 | 12.72 | +1.27% | |
| 12.15 | 12.60 | 12.15 | 12.56 | +1.54% | |
| 12.58 | 12.82 | 12.29 | 12.37 | -1.20% | |
| 12.53 | 12.73 | 12.38 | 12.52 | +1.95% | |
| 12.45 | 12.94 | 12.26 | 12.28 | -1.52% | |
| 12.81 | 12.95 | 12.47 | 12.47 | -3.71% | |
| 13.16 | 13.25 | 12.85 | 12.95 | -2.19% | |
| 13.25 | 13.58 | 13.13 | 13.24 | +0.30% | |
| 13.00 | 13.38 | 12.87 | 13.20 | +1.85% | |
| 12.74 | 13.20 | 12.56 | 12.96 | +2.45% | |
| 13.17 | 13.36 | 12.38 | 12.65 | -4.67% | |
| 13.05 | 13.27 | 12.60 | 13.27 | +1.61% | |
| 13.81 | 13.95 | 12.86 | 13.06 | -6.25% | |
| 13.90 | 13.95 | 13.74 | 13.93 | +1.09% | |
| 13.60 | 13.95 | 13.60 | 13.78 | +1.17% | |
| 13.15 | 13.65 | 13.15 | 13.62 | +3.97% | |
| 13.87 | 13.87 | 13.07 | 13.10 | -6.43% | |
| 14.14 | 14.15 | 13.79 | 14.00 | -0.92% | |
| 13.87 | 14.25 | 13.70 | 14.13 | +1.29% | |
| 13.81 | 14.01 | 13.56 | 13.95 | +0.43% | |
| 13.87 | 14.17 | 13.50 | 13.89 | -2.11% | |
| 14.27 | 14.70 | 14.06 | 14.19 | -0.98% | |
| 13.17 | 14.37 | 13.14 | 14.33 | +0.92% | |
| 13.98 | 14.20 | 13.59 | 14.20 | 0.00% | |
| 13.65 | 14.20 | 13.60 | 14.20 | +3.12% | |
| 13.40 | 13.89 | 13.01 | 13.77 | +1.85% | |
| 13.51 | 13.68 | 13.21 | 13.52 | +0.15% | |
| 12.85 | 13.50 | 12.75 | 13.50 | +5.06% | |
| 12.75 | 12.85 | 12.49 | 12.85 | +0.78% | |
| 12.62 | 12.81 | 12.45 | 12.75 | +0.24% | |
| 12.24 | 12.75 | 12.21 | 12.72 | +4.01% | |
| 12.14 | 12.35 | 12.00 | 12.23 | -0.16% | |
| 12.01 | 12.25 | 11.91 | 12.25 | +0.66% | |
| 11.00 | 12.17 | 11.00 | 12.17 | +5.37% | |
| 10.90 | 11.55 | 10.61 | 11.55 | +15.04% | |
| 10.65 | 10.67 | 10.00 | 10.04 | -4.38% | |
| 10.73 | 10.77 | 10.45 | 10.50 | -1.41% | |
| 10.67 | 10.80 | 10.46 | 10.65 | +1.53% | |
| 10.40 | 10.69 | 10.37 | 10.49 | +1.45% | |
| 10.29 | 10.48 | 10.12 | 10.34 | +1.77% | |
| 10.19 | 10.50 | 10.00 | 10.16 | -0.97% | |
| 9.86 | 10.67 | 9.80 | 10.26 | +3.64% | |
| 10.07 | 10.07 | 9.86 | 9.90 | -1.00% | |
| 10.00 | 10.22 | 10.00 | 10.00 | -0.79% | |
| 10.00 | 10.09 | 9.72 | 10.08 | -0.98% | |
| 10.06 | 10.24 | 9.51 | 10.18 | +1.19% | |
| 9.91 | 10.09 | 9.80 | 10.06 | +2.34% | |
| 10.10 | 10.42 | 9.83 | 9.83 | -4.47% | |
| 10.11 | 10.29 | 9.85 | 10.29 | +1.98% | |
| 10.00 | 10.14 | 9.86 | 10.09 | -0.10% | |
| 10.01 | 10.29 | 9.85 | 10.10 | +2.12% | |
| 10.05 | 10.07 | 9.81 | 9.89 | -0.70% | |
| 10.00 | 10.17 | 9.87 | 9.96 | -1.97% | |
| 10.30 | 10.54 | 10.16 | 10.16 | -0.49% | |
| 10.18 | 10.70 | 10.18 | 10.21 | +2.51% | |
| 10.25 | 10.35 | 9.82 | 9.96 | -2.83% | |
| 10.45 | 10.45 | 10.21 | 10.25 | -1.16% | |
| 10.34 | 10.55 | 10.34 | 10.37 | -0.77% | |
| 10.44 | 10.45 | 10.25 | 10.45 | +1.36% | |
| 10.50 | 10.65 | 10.30 | 10.31 | -2.27% | |
| 10.53 | 10.71 | 10.52 | 10.55 | 0.00% | |
| 10.60 | 10.75 | 10.49 | 10.55 | -0.19% | |
| 10.33 | 10.81 | 10.33 | 10.57 | +2.13% | |
| 10.36 | 10.55 | 10.02 | 10.35 | +1.57% | |
| 10.02 | 10.41 | 10.02 | 10.19 | +1.90% | |
| 10.06 | 10.30 | 9.89 | 10.00 | +0.40% | |
| 10.44 | 10.54 | 9.95 | 9.96 | -5.41% | |
| 10.18 | 10.54 | 10.18 | 10.53 | +2.73% | |
| 10.34 | 10.34 | 9.90 | 10.25 | -0.29% | |
| 10.48 | 10.69 | 10.11 | 10.28 | -1.81% | |
| 10.59 | 10.88 | 10.33 | 10.47 | 0.00% | |
| 9.90 | 10.59 | 9.76 | 10.47 | +6.29% | |
| 9.66 | 9.90 | 9.42 | 9.85 | +2.39% | |
| 9.85 | 10.14 | 9.54 | 9.62 | -1.54% | |
| 10.00 | 10.23 | 9.77 | 9.77 | -3.84% | |
| 10.49 | 10.53 | 10.00 | 10.16 | -1.36% | |
| 10.81 | 10.94 | 10.30 | 10.30 | -4.63% | |
| 10.38 | 10.80 | 10.34 | 10.80 | +4.45% | |
| 10.45 | 10.62 | 10.14 | 10.34 | -1.34% | |
| 9.75 | 10.48 | 9.75 | 10.48 | +7.93% | |
| 9.84 | 9.94 | 9.62 | 9.71 | -1.32% | |
| 9.79 | 10.02 | 9.74 | 9.84 | +0.92% | |
| 9.86 | 10.09 | 9.66 | 9.75 | -0.81% | |
| 9.69 | 9.93 | 9.61 | 9.83 | +2.40% | |
| 9.96 | 10.12 | 9.60 | 9.60 | -1.44% | |
| 10.45 | 10.50 | 9.74 | 9.74 | -7.15% | |
| 10.14 | 10.66 | 10.14 | 10.49 | +4.07% | |
| 10.17 | 10.30 | 9.99 | 10.08 | +1.20% | |
| 9.94 | 10.60 | 9.94 | 9.96 | +1.12% | |
| 10.15 | 10.36 | 9.83 | 9.85 | -2.28% | |
| 9.57 | 10.40 | 9.25 | 10.08 | +5.00% | |
| 9.75 | 10.05 | 9.50 | 9.60 | +0.21% | |
| 8.75 | 9.75 | 8.75 | 9.58 | +10.62% | |
| 8.21 | 8.84 | 8.11 | 8.66 | +1.88% | |
| 9.12 | 9.15 | 8.50 | 8.50 | -10.15% | |
| 8.44 | 9.46 | 8.44 | 9.46 | +12.22% | |
| 8.80 | 8.95 | 8.25 | 8.43 | -6.02% | |
| 8.99 | 9.35 | 8.89 | 8.97 | +2.28% | |
| 8.50 | 8.88 | 8.50 | 8.77 | +2.33% | |
| 8.31 | 8.68 | 8.13 | 8.57 | +3.13% | |
| 8.16 | 8.35 | 7.94 | 8.31 | +1.96% | |
| 8.54 | 8.59 | 8.15 | 8.15 | -5.23% | |
| 8.60 | 8.73 | 8.49 | 8.60 | -0.69% | |
| 8.40 | 9.05 | 8.40 | 8.66 | -1.48% | |
| 9.04 | 9.14 | 8.48 | 8.79 | -2.66% | |
| 9.10 | 9.25 | 8.88 | 9.03 | -0.11% | |
| 9.10 | 9.14 | 8.75 | 9.04 | -1.20% | |
| 9.64 | 9.66 | 9.09 | 9.15 | -4.69% | |
| 9.44 | 9.71 | 9.27 | 9.60 | +1.37% | |
| 9.65 | 9.95 | 9.37 | 9.47 | -2.37% | |
| 9.84 | 10.01 | 9.50 | 9.70 | -1.52% | |
| 9.82 | 9.85 | 9.62 | 9.85 | +0.61% | |
| 9.64 | 9.86 | 9.44 | 9.79 | +1.45% | |
| 9.76 | 10.13 | 9.51 | 9.65 | -1.03% | |
| 9.61 | 10.02 | 9.61 | 9.75 | +1.99% | |
| 9.46 | 9.79 | 9.32 | 9.56 | +0.53% | |
| 10.01 | 10.16 | 9.51 | 9.51 | -5.84% | |
| 9.47 | 10.20 | 9.45 | 10.10 | +8.25% | |
| 9.12 | 9.50 | 9.08 | 9.33 | -0.64% | |
| 9.40 | 9.53 | 9.33 | 9.39 | +1.62% | |
| 9.60 | 9.76 | 9.23 | 9.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LGCY chart for longer ranges.