Lion Group Stock Price History
NASDAQ: LGHLFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGHL price history at a glance
The price history for Lion Group (LGHL) on this page begins on October 7, 2026, when the stock closed at $3.54; it most recently closed at $3.10 on October 9, 2026. The highest price in this record is $3.75, reached on October 7, 2026; the latest close is 17.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.75
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.10
- Date of low
- Oct 9, 2026
- 52-week high
- $3,191.76
- 52-week low
- $3.09
- Last close
- $3.10
LGHL returns
1 week
-12.43%
LGHL price return, excluding dividends.
LGHL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.23 | 3.30 | 3.10 | 3.10 | -5.78% | |
| 3.43 | 3.59 | 3.20 | 3.29 | -7.06% | |
| 3.36 | 3.75 | 3.36 | 3.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LGHL chart for longer ranges.