Legence Stock Price History
NASDAQ: LGNConsumer DiscretionaryEngineering & ConstructionUSD
51.53-0.02 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGN price history at a glance
The price history for Legence (LGN) on this page begins on September 8, 2025, when the stock closed at $30.50; it most recently closed at $51.53 on October 5, 2026. The highest price in this record is $107.24, reached on May 11, 2026; the latest close is 51.9% below that peak. In the last 12 months alone, LGN has gained 65.9%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $107.24
- Date of high
- May 11, 2026
- Low since 2025
- $26.96
- Date of low
- Sep 8, 2025
- 52-week high
- $107.24
- 52-week low
- $30.69
- IPO year
- 2025
- Last close
- $51.53
LGN returns
1 week
-3.88%
1 month
-6.68%
3 months
-30.04%
6 months
-18.47%
Year to date
+19.73%
1 year
+65.85%
LGN price return, excluding dividends.
LGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 51.53 | +15.33% |
| 2025* | 44.68 | +46.49% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
LGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.49 | 53.37 | 50.96 | 51.53 | -0.04% | |
| 52.21 | 52.41 | 49.44 | 51.55 | -3.37% | |
| 54.52 | 54.95 | 52.04 | 53.35 | -5.31% | |
| 54.80 | 56.74 | 54.23 | 56.34 | +4.74% | |
| 53.59 | 56.55 | 52.20 | 53.79 | +0.34% | |
| 52.70 | 54.52 | 52.10 | 53.61 | +3.75% | |
| 53.28 | 54.34 | 50.59 | 51.67 | -3.74% | |
| 53.78 | 54.90 | 53.01 | 53.68 | -0.04% | |
| 53.74 | 55.45 | 53.30 | 53.70 | +0.54% | |
| 52.12 | 54.11 | 51.50 | 53.41 | +1.69% | |
| 52.76 | 53.00 | 51.32 | 52.52 | +0.13% | |
| 52.00 | 53.35 | 50.82 | 52.45 | -0.89% | |
| 53.44 | 54.22 | 52.43 | 52.92 | -2.45% | |
| 54.90 | 54.95 | 53.37 | 54.25 | -0.62% | |
| 56.91 | 56.91 | 54.51 | 54.59 | -2.17% | |
| 55.01 | 56.19 | 54.53 | 55.80 | +2.03% | |
| 55.58 | 56.99 | 53.67 | 54.69 | +1.58% | |
| 54.06 | 55.86 | 53.15 | 53.84 | +1.53% | |
| 53.28 | 53.61 | 52.40 | 53.03 | +0.47% | |
| 53.48 | 54.34 | 52.04 | 52.78 | -6.83% | |
| 54.58 | 57.02 | 54.58 | 56.65 | +5.79% | |
| 53.84 | 55.81 | 52.70 | 53.55 | -3.02% | |
| 56.74 | 57.95 | 55.01 | 55.22 | -3.19% | |
| 53.41 | 58.55 | 53.41 | 57.04 | +7.68% | |
| 52.89 | 54.74 | 52.62 | 52.97 | +0.65% | |
| 51.63 | 53.16 | 50.28 | 52.63 | +2.49% | |
| 52.04 | 52.70 | 50.77 | 51.35 | -0.48% | |
| 52.50 | 53.26 | 51.31 | 51.60 | -3.68% | |
| 54.39 | 55.19 | 53.16 | 53.57 | -0.51% | |
| 57.39 | 58.32 | 53.73 | 53.85 | -6.49% | |
| 59.00 | 59.38 | 57.42 | 57.58 | -0.59% | |
| 57.15 | 58.29 | 56.10 | 57.92 | +1.15% | |
| 57.66 | 58.79 | 56.09 | 57.26 | +1.56% | |
| 59.21 | 59.21 | 56.08 | 56.38 | -5.04% | |
| 60.93 | 61.30 | 58.22 | 59.37 | -1.18% | |
| 63.05 | 63.24 | 59.64 | 60.08 | -3.86% | |
| 64.78 | 65.27 | 61.01 | 62.49 | -1.84% | |
| 68.03 | 68.59 | 63.53 | 63.66 | -9.11% | |
| 67.06 | 70.17 | 66.68 | 70.04 | +5.52% | |
| 64.07 | 67.94 | 63.35 | 66.38 | +4.96% | |
| 66.32 | 68.89 | 62.61 | 63.24 | -7.92% | |
| 67.32 | 70.80 | 66.35 | 68.68 | +5.71% | |
| 64.73 | 66.16 | 64.57 | 64.97 | +1.26% | |
| 64.94 | 66.00 | 63.74 | 64.16 | -0.28% | |
| 66.05 | 66.75 | 62.83 | 64.34 | +1.21% | |
| 65.55 | 67.28 | 63.33 | 63.57 | -3.02% | |
| 67.06 | 68.47 | 65.18 | 65.55 | -1.41% | |
| 67.29 | 68.25 | 65.44 | 66.49 | +1.84% | |
| 63.74 | 67.65 | 63.05 | 65.29 | +2.13% | |
| 62.74 | 65.90 | 62.04 | 63.93 | +6.89% | |
| 57.39 | 60.91 | 55.77 | 59.81 | +12.68% | |
| 59.02 | 59.10 | 52.56 | 53.08 | -10.35% | |
| 67.00 | 67.00 | 58.92 | 59.21 | -12.45% | |
| 70.70 | 73.04 | 66.13 | 67.63 | -4.48% | |
| 75.85 | 75.85 | 70.45 | 70.80 | -5.44% | |
| 71.70 | 75.31 | 71.70 | 74.87 | +2.74% | |
| 70.83 | 73.79 | 70.82 | 72.87 | +0.44% | |
| 70.45 | 73.55 | 68.92 | 72.55 | +6.47% | |
| 68.84 | 70.07 | 67.81 | 68.14 | -0.15% | |
| 65.42 | 69.30 | 63.67 | 68.24 | -1.29% | |
| 68.77 | 69.31 | 65.73 | 69.13 | -2.33% | |
| 72.36 | 72.42 | 68.64 | 70.78 | +1.40% | |
| 71.26 | 72.70 | 69.14 | 69.80 | +2.15% | |
| 72.66 | 73.88 | 68.26 | 68.33 | -7.24% | |
| 74.27 | 75.21 | 72.40 | 73.66 | -0.42% | |
| 73.60 | 76.04 | 73.37 | 73.97 | +2.81% | |
| 69.71 | 72.53 | 69.06 | 71.95 | +2.20% | |
| 75.68 | 75.68 | 69.48 | 70.40 | -9.49% | |
| 74.77 | 79.88 | 74.77 | 77.78 | +2.57% | |
| 80.00 | 80.89 | 71.99 | 75.83 | -5.21% | |
| 83.89 | 83.89 | 78.15 | 80.00 | -6.14% | |
| 80.68 | 86.37 | 79.18 | 85.23 | +5.74% | |
| 79.13 | 81.41 | 76.63 | 80.60 | +0.11% | |
| 81.00 | 81.19 | 77.45 | 80.51 | -0.73% | |
| 80.39 | 83.51 | 76.53 | 81.10 | +1.64% | |
| 81.81 | 84.92 | 79.19 | 79.79 | -1.52% | |
| 83.82 | 85.59 | 80.16 | 81.02 | -8.14% | |
| 86.04 | 90.23 | 85.58 | 88.20 | +3.07% | |
| 87.45 | 87.45 | 83.02 | 85.57 | +0.54% | |
| 85.90 | 86.95 | 83.93 | 85.11 | -0.37% | |
| 87.56 | 90.00 | 84.53 | 85.43 | -1.50% | |
| 89.05 | 89.52 | 85.91 | 86.73 | +0.85% | |
| 85.68 | 88.14 | 83.06 | 86.00 | +1.03% | |
| 82.26 | 86.77 | 81.66 | 85.12 | +5.49% | |
| 85.45 | 88.53 | 80.64 | 80.69 | -5.71% | |
| 86.80 | 88.80 | 81.61 | 85.58 | +0.63% | |
| 86.56 | 86.63 | 83.45 | 85.04 | +1.61% | |
| 86.92 | 86.92 | 82.43 | 83.69 | -5.86% | |
| 86.82 | 89.89 | 85.27 | 88.90 | +0.87% | |
| 85.69 | 89.86 | 84.32 | 88.13 | +3.03% | |
| 86.13 | 90.23 | 84.76 | 85.54 | -1.17% | |
| 81.78 | 88.00 | 80.21 | 86.55 | +3.36% | |
| 83.42 | 83.78 | 80.20 | 83.74 | +0.58% | |
| 87.77 | 87.77 | 82.62 | 83.26 | -5.39% | |
| 88.87 | 90.35 | 85.01 | 88.00 | +1.20% | |
| 84.52 | 87.35 | 83.05 | 86.96 | +6.59% | |
| 83.67 | 83.67 | 81.40 | 81.58 | -0.45% | |
| 82.87 | 84.00 | 80.57 | 81.95 | -0.62% | |
| 82.74 | 83.13 | 79.46 | 82.46 | +2.59% | |
| 81.00 | 82.00 | 77.55 | 80.38 | -3.52% | |
| 85.99 | 86.79 | 81.43 | 83.31 | -1.17% | |
| 85.86 | 86.32 | 80.92 | 84.30 | -5.28% | |
| 104.38 | 107.24 | 86.72 | 89.00 | -11.00% | |
| 98.21 | 102.51 | 95.11 | 100.00 | +2.40% | |
| 94.58 | 97.78 | 92.42 | 97.66 | -0.49% | |
| 98.30 | 101.00 | 95.35 | 98.14 | -1.75% | |
| 99.16 | 99.99 | 97.76 | 99.89 | +2.51% | |
| 102.27 | 102.64 | 95.88 | 97.44 | -4.72% | |
| 101.52 | 102.29 | 95.37 | 102.27 | +2.91% | |
| 93.78 | 100.40 | 93.19 | 99.38 | +8.72% | |
| 90.49 | 92.04 | 89.70 | 91.41 | +1.46% | |
| 87.83 | 90.37 | 86.22 | 90.10 | +3.61% | |
| 82.32 | 87.33 | 82.28 | 86.96 | +7.70% | |
| 80.71 | 82.74 | 79.31 | 80.74 | +0.20% | |
| 79.86 | 81.00 | 77.51 | 80.58 | -1.04% | |
| 80.91 | 82.54 | 77.66 | 81.43 | +1.28% | |
| 82.41 | 82.46 | 76.83 | 80.40 | -0.89% | |
| 79.35 | 81.81 | 78.95 | 81.12 | +2.32% | |
| 78.30 | 79.72 | 76.36 | 79.28 | +3.51% | |
| 78.04 | 78.29 | 74.92 | 76.59 | +0.67% | |
| 73.74 | 76.32 | 71.99 | 76.08 | +3.13% | |
| 70.79 | 74.48 | 70.23 | 73.77 | +7.22% | |
| 69.54 | 70.35 | 66.48 | 68.80 | -1.06% | |
| 68.58 | 69.66 | 67.06 | 69.54 | +5.27% | |
| 66.71 | 67.10 | 65.50 | 66.06 | +1.04% | |
| 62.39 | 65.43 | 62.39 | 65.38 | +3.45% | |
| 60.00 | 63.88 | 59.76 | 63.20 | +5.77% | |
| 57.56 | 60.60 | 57.40 | 59.75 | +3.48% | |
| 56.98 | 58.36 | 54.98 | 57.74 | +5.02% | |
| 54.73 | 56.72 | 53.88 | 54.98 | -0.20% | |
| 55.30 | 57.55 | 54.61 | 55.09 | -6.12% | |
| 57.23 | 60.50 | 56.50 | 58.68 | -1.54% | |
| 57.42 | 60.00 | 57.14 | 59.60 | +5.56% | |
| 54.90 | 59.15 | 54.40 | 56.46 | +4.77% | |
| 55.81 | 55.81 | 50.35 | 53.89 | -1.57% | |
| 59.01 | 60.50 | 52.14 | 54.75 | +3.34% | |
| 55.59 | 55.61 | 52.72 | 52.98 | -5.07% | |
| 54.18 | 55.87 | 53.82 | 55.81 | +4.91% | |
| 51.71 | 53.75 | 50.81 | 53.20 | +1.99% | |
| 49.60 | 52.96 | 49.60 | 52.16 | +6.82% | |
| 51.17 | 51.17 | 47.80 | 48.83 | -5.17% | |
| 50.65 | 52.14 | 49.35 | 51.49 | -0.08% | |
| 52.19 | 53.41 | 50.65 | 51.53 | -1.85% | |
| 52.80 | 52.80 | 51.02 | 52.50 | +0.85% | |
| 51.92 | 53.56 | 50.74 | 52.06 | +2.28% | |
| 50.59 | 52.46 | 50.08 | 50.90 | +0.77% | |
| 50.10 | 52.50 | 49.03 | 50.51 | -2.28% | |
| 51.44 | 52.55 | 50.10 | 51.69 | +0.60% | |
| 51.16 | 53.74 | 50.20 | 51.38 | +1.86% | |
| 49.00 | 50.46 | 46.96 | 50.44 | +0.06% | |
| 52.21 | 54.07 | 50.25 | 50.41 | -6.77% | |
| 54.14 | 55.48 | 52.01 | 54.07 | -2.37% | |
| 54.55 | 57.13 | 54.37 | 55.38 | +2.25% | |
| 53.83 | 55.47 | 51.27 | 54.16 | -3.37% | |
| 55.92 | 57.24 | 55.46 | 56.05 | -3.45% | |
| 55.75 | 58.10 | 55.75 | 58.05 | +1.27% | |
| 56.26 | 57.96 | 54.30 | 57.32 | +2.80% | |
| 55.71 | 56.89 | 54.88 | 55.76 | +1.64% | |
| 51.80 | 55.00 | 50.00 | 54.86 | +5.10% | |
| 54.87 | 55.21 | 51.41 | 52.20 | -5.50% | |
| 48.20 | 55.48 | 48.20 | 55.24 | +16.84% | |
| 46.64 | 47.56 | 45.04 | 47.28 | +1.37% | |
| 47.68 | 49.48 | 46.11 | 46.64 | -2.02% | |
| 47.40 | 48.28 | 45.82 | 47.60 | -0.42% | |
| 48.17 | 50.85 | 46.61 | 47.80 | -0.75% | |
| 53.73 | 54.20 | 48.10 | 48.16 | -10.18% | |
| 54.07 | 54.57 | 51.56 | 53.62 | +0.30% | |
| 52.47 | 54.22 | 51.33 | 53.46 | +2.79% | |
| 48.83 | 52.63 | 48.29 | 52.01 | +6.43% | |
| 44.71 | 48.95 | 44.71 | 48.87 | +9.99% | |
| 44.10 | 46.45 | 43.89 | 44.43 | -1.68% | |
| 49.59 | 50.06 | 44.45 | 45.19 | -9.00% | |
| 47.66 | 49.98 | 47.60 | 49.66 | +4.37% | |
| 46.45 | 49.43 | 46.00 | 47.58 | +1.43% | |
| 51.10 | 52.64 | 46.14 | 46.91 | -9.04% | |
| 51.66 | 52.22 | 50.29 | 51.57 | +0.68% | |
| 50.45 | 51.75 | 49.20 | 51.22 | +2.56% | |
| 51.62 | 52.74 | 49.93 | 49.94 | -2.40% | |
| 51.18 | 52.48 | 49.84 | 51.17 | +2.81% | |
| 49.57 | 50.17 | 47.25 | 49.77 | +2.28% | |
| 48.99 | 49.52 | 47.33 | 48.66 | +1.37% | |
| 48.02 | 48.86 | 46.86 | 48.00 | +1.10% | |
| 48.44 | 49.41 | 47.13 | 47.48 | -4.25% | |
| 47.10 | 49.61 | 46.46 | 49.59 | +7.08% | |
| 45.03 | 47.79 | 45.03 | 46.31 | +3.86% | |
| 46.21 | 46.21 | 43.21 | 44.59 | -2.54% | |
| 45.47 | 46.86 | 45.40 | 45.75 | +1.10% | |
| 44.50 | 46.51 | 43.65 | 45.25 | +1.69% | |
| 44.01 | 45.11 | 43.38 | 44.50 | +2.23% | |
| 47.97 | 48.77 | 43.47 | 43.53 | -9.91% | |
| 45.87 | 48.74 | 45.86 | 48.32 | +5.04% | |
| 44.89 | 46.80 | 44.01 | 46.00 | +3.30% | |
| 44.50 | 45.48 | 44.49 | 44.53 | -0.34% | |
| 42.95 | 45.23 | 42.82 | 44.68 | +3.81% | |
| 43.62 | 43.83 | 42.97 | 43.04 | -1.06% | |
| 44.00 | 44.03 | 42.94 | 43.50 | -0.82% | |
| 44.09 | 44.87 | 43.71 | 43.86 | -1.66% | |
| 44.07 | 44.98 | 43.54 | 44.60 | +0.70% | |
| 44.48 | 45.04 | 44.23 | 44.29 | -0.96% | |
| 43.81 | 44.87 | 43.66 | 44.72 | +1.36% | |
| 44.43 | 45.00 | 43.74 | 44.12 | -0.07% | |
| 43.16 | 44.67 | 43.16 | 44.15 | +1.49% | |
| 41.91 | 43.98 | 41.91 | 43.50 | +5.20% | |
| 41.98 | 43.00 | 40.91 | 41.35 | -1.36% | |
| 40.17 | 42.02 | 40.05 | 41.92 | +2.64% | |
| 42.54 | 42.95 | 40.41 | 40.84 | -2.16% | |
| 45.68 | 45.68 | 41.50 | 41.74 | -8.86% | |
| 45.32 | 46.50 | 43.57 | 45.80 | +1.10% | |
| 45.65 | 48.25 | 44.42 | 45.30 | -6.56% | |
| 47.74 | 49.42 | 47.38 | 48.48 | +2.06% | |
| 47.98 | 49.74 | 46.06 | 47.50 | +1.52% | |
| 47.89 | 48.18 | 46.00 | 46.79 | -3.01% | |
| 46.08 | 50.20 | 46.08 | 48.24 | +4.96% | |
| 44.22 | 47.30 | 42.83 | 45.96 | +4.01% | |
| 44.72 | 46.37 | 43.96 | 44.19 | -1.41% | |
| 45.88 | 46.02 | 43.89 | 44.82 | -2.52% | |
| 45.94 | 46.93 | 45.35 | 45.98 | +0.48% | |
| 45.61 | 47.00 | 44.56 | 45.76 | +1.71% | |
| 43.66 | 45.50 | 43.29 | 44.99 | +2.74% | |
| 41.73 | 44.75 | 41.73 | 43.79 | +7.41% | |
| 41.42 | 42.70 | 40.30 | 40.77 | -0.46% | |
| 45.33 | 47.07 | 40.31 | 40.96 | -7.81% | |
| 45.05 | 45.75 | 42.42 | 44.43 | -1.11% | |
| 40.95 | 45.63 | 39.93 | 44.93 | +11.99% | |
| 40.94 | 43.74 | 39.67 | 40.12 | -0.37% | |
| 35.00 | 42.04 | 35.00 | 40.27 | +20.86% | |
| 36.65 | 36.70 | 33.01 | 33.32 | -9.21% | |
| 36.26 | 36.93 | 35.21 | 36.70 | +1.27% | |
| 36.42 | 37.28 | 35.41 | 36.24 | -0.93% | |
| 35.97 | 36.71 | 35.00 | 36.58 | +3.07% | |
| 35.99 | 36.57 | 34.40 | 35.49 | -2.87% | |
| 39.52 | 39.61 | 36.48 | 36.54 | -6.31% | |
| 38.50 | 40.24 | 38.50 | 39.00 | +1.80% | |
| 40.90 | 41.97 | 38.11 | 38.31 | -7.53% | |
| 41.69 | 43.82 | 40.80 | 41.43 | +0.15% | |
| 40.00 | 42.49 | 39.66 | 41.37 | +3.81% | |
| 40.80 | 41.99 | 38.50 | 39.85 | -4.07% | |
| 39.68 | 43.00 | 39.04 | 41.54 | +4.90% | |
| 37.00 | 40.73 | 36.63 | 39.60 | +7.56% | |
| 36.50 | 37.74 | 35.32 | 36.82 | +1.92% | |
| 34.27 | 37.90 | 34.27 | 36.12 | +10.80% | |
| 32.28 | 33.27 | 31.26 | 32.60 | -0.82% | |
| 35.23 | 35.46 | 32.33 | 32.87 | -6.43% | |
| 35.71 | 35.89 | 33.77 | 35.13 | -1.38% | |
| 34.33 | 36.56 | 33.50 | 35.62 | +5.32% | |
| 33.90 | 34.57 | 33.15 | 33.82 | +0.54% | |
| 33.43 | 33.90 | 32.16 | 33.64 | +0.42% | |
| 31.62 | 33.74 | 31.33 | 33.50 | +5.98% | |
| 32.01 | 32.17 | 30.75 | 31.61 | -1.31% | |
| 31.20 | 32.48 | 30.69 | 32.03 | +2.50% | |
| 31.08 | 31.73 | 30.65 | 31.25 | +0.58% | |
| 30.86 | 31.96 | 30.33 | 31.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LGN chart for longer ranges.