Largo Stock Price History
NASDAQ: LGOIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD
0.4713+0.0106 (+2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGO price history at a glance
The price history for Largo (LGO) on this page begins on April 26, 2010, when the stock closed at $21.00; it most recently closed at $0.4713 on October 5, 2026. The highest price in this record is $59.00, reached on January 31, 2011; the latest close is 99.2% below that peak. Across the 15 complete calendar years in the table, LGO finished higher in 5 and lower in 10. Its best year was 2017 (+181.6%) and its worst was 2015 (-83.4%).
Over roughly 16 years the share price changed -97.8%, a -20.6% compound annual price return (excluding dividends). In the last 12 months alone, LGO has lost 74.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $59.00
- Date of high
- Jan 31, 2011
- Low since 2010
- $0.44
- Date of low
- Oct 5, 2026
- 52-week high
- $2.70
- 52-week low
- $0.44
- Last close
- $0.4713
LGO returns
1 week
+0.28%
1 month
-34.54%
3 months
-35.44%
6 months
-60.39%
Year to date
-49.86%
1 year
-74.52%
3 years
-83.46%
5 years
-95.88%
LGO price return, excluding dividends.
LGO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.4713 | -55.11% |
| 2025 | 1.05 | -41.99% |
| 2024 | 1.81 | -21.65% |
| 2023 | 2.31 | -57.06% |
| 2022 | 5.38 | -41.90% |
| 2021 | 9.26 | -15.82% |
| 2020 | 11.00 | +41.03% |
| 2019 | 7.80 | -65.02% |
| 2018 | 22.30 | +108.41% |
| 2017 | 10.70 | +181.58% |
| 2016 | 3.80 | +58.33% |
| 2015 | 2.40 | -83.45% |
| 2014 | 14.50 | -34.09% |
| 2013 | 22.00 | +22.22% |
| 2012 | 18.00 | -33.33% |
| 2011 | 27.00 | -25.00% |
| 2010* | 36.00 | +71.43% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
LGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.465 | 0.4823 | 0.4481 | 0.4713 | +2.72% | |
| 0.4582 | 0.4799 | 0.4427 | 0.4588 | +0.13% | |
| 0.4698 | 0.4842 | 0.44 | 0.4582 | -2.51% | |
| 0.48 | 0.49 | 0.47 | 0.47 | -2.08% | |
| 0.48 | 0.49 | 0.46 | 0.48 | +2.13% | |
| 0.49 | 0.50 | 0.46 | 0.47 | -2.08% | |
| 0.49 | 0.49 | 0.46 | 0.48 | -2.04% | |
| 0.52 | 0.53 | 0.48 | 0.49 | -5.77% | |
| 0.50 | 0.53 | 0.48 | 0.52 | +4.00% | |
| 0.55 | 0.55 | 0.50 | 0.50 | -5.66% | |
| 0.57 | 0.59 | 0.51 | 0.53 | -23.19% | |
| 0.73 | 0.73 | 0.67 | 0.69 | -5.48% | |
| 0.65 | 0.75 | 0.65 | 0.73 | +12.31% | |
| 0.63 | 0.66 | 0.62 | 0.65 | +3.17% | |
| 0.66 | 0.69 | 0.63 | 0.63 | -3.08% | |
| 0.69 | 0.69 | 0.64 | 0.65 | -4.41% | |
| 0.66 | 0.69 | 0.65 | 0.68 | +3.03% | |
| 0.66 | 0.68 | 0.64 | 0.66 | -4.35% | |
| 0.69 | 0.70 | 0.66 | 0.69 | +1.47% | |
| 0.68 | 0.69 | 0.65 | 0.68 | 0.00% | |
| 0.68 | 0.69 | 0.67 | 0.68 | -1.45% | |
| 0.70 | 0.72 | 0.68 | 0.69 | -4.17% | |
| 0.75 | 0.75 | 0.72 | 0.72 | -2.70% | |
| 0.75 | 0.75 | 0.72 | 0.74 | +4.23% | |
| 0.72 | 0.73 | 0.70 | 0.71 | 0.00% | |
| 0.74 | 0.74 | 0.70 | 0.71 | -1.39% | |
| 0.68 | 0.75 | 0.68 | 0.72 | +4.35% | |
| 0.72 | 0.75 | 0.69 | 0.69 | -4.17% | |
| 0.73 | 0.77 | 0.72 | 0.72 | -1.37% | |
| 0.76 | 0.76 | 0.72 | 0.73 | 0.00% | |
| 0.78 | 0.80 | 0.73 | 0.73 | -5.19% | |
| 0.75 | 0.82 | 0.75 | 0.77 | +2.67% | |
| 0.74 | 0.78 | 0.73 | 0.75 | +1.35% | |
| 0.75 | 0.77 | 0.73 | 0.74 | 0.00% | |
| 0.72 | 0.79 | 0.70 | 0.74 | +15.62% | |
| 0.64 | 0.65 | 0.62 | 0.64 | -1.54% | |
| 0.63 | 0.66 | 0.60 | 0.65 | +4.84% | |
| 0.66 | 0.68 | 0.62 | 0.62 | -6.06% | |
| 0.69 | 0.71 | 0.64 | 0.66 | -9.59% | |
| 0.75 | 0.78 | 0.72 | 0.73 | -2.67% | |
| 0.75 | 0.78 | 0.73 | 0.75 | +1.35% | |
| 0.78 | 0.78 | 0.73 | 0.74 | -3.90% | |
| 0.80 | 0.81 | 0.75 | 0.77 | -2.53% | |
| 0.73 | 0.81 | 0.71 | 0.79 | +12.86% | |
| 0.70 | 0.73 | 0.69 | 0.70 | +4.48% | |
| 0.67 | 0.71 | 0.66 | 0.67 | -4.29% | |
| 0.69 | 0.71 | 0.66 | 0.70 | +6.06% | |
| 0.63 | 0.68 | 0.63 | 0.66 | +6.45% | |
| 0.60 | 0.62 | 0.59 | 0.62 | +5.08% | |
| 0.60 | 0.62 | 0.58 | 0.59 | 0.00% | |
| 0.59 | 0.60 | 0.58 | 0.59 | +1.72% | |
| 0.60 | 0.60 | 0.57 | 0.58 | -3.33% | |
| 0.60 | 0.62 | 0.58 | 0.60 | -1.64% | |
| 0.63 | 0.64 | 0.55 | 0.61 | -1.61% | |
| 0.65 | 0.65 | 0.62 | 0.62 | -1.59% | |
| 0.65 | 0.66 | 0.62 | 0.63 | -3.08% | |
| 0.65 | 0.68 | 0.64 | 0.65 | +1.56% | |
| 0.62 | 0.66 | 0.62 | 0.64 | +6.67% | |
| 0.62 | 0.63 | 0.59 | 0.60 | -3.23% | |
| 0.64 | 0.64 | 0.61 | 0.62 | -3.13% | |
| 0.66 | 0.67 | 0.63 | 0.64 | -3.03% | |
| 0.67 | 0.69 | 0.64 | 0.66 | 0.00% | |
| 0.66 | 0.70 | 0.66 | 0.66 | -1.49% | |
| 0.69 | 0.71 | 0.66 | 0.67 | -8.22% | |
| 0.71 | 0.74 | 0.70 | 0.73 | -1.35% | |
| 0.69 | 0.75 | 0.68 | 0.74 | +7.25% | |
| 0.67 | 0.75 | 0.66 | 0.69 | +2.99% | |
| 0.71 | 0.72 | 0.64 | 0.67 | -8.22% | |
| 0.79 | 0.79 | 0.73 | 0.73 | -6.41% | |
| 0.72 | 0.85 | 0.71 | 0.78 | +5.41% | |
| 0.76 | 0.82 | 0.68 | 0.74 | +17.46% | |
| 0.67 | 0.70 | 0.63 | 0.63 | -4.55% | |
| 0.66 | 0.70 | 0.62 | 0.66 | +3.13% | |
| 0.67 | 0.70 | 0.63 | 0.64 | -4.48% | |
| 0.71 | 0.71 | 0.67 | 0.67 | 0.00% | |
| 0.70 | 0.72 | 0.66 | 0.67 | -4.29% | |
| 0.71 | 0.72 | 0.69 | 0.70 | -5.41% | |
| 0.73 | 0.76 | 0.71 | 0.74 | +1.37% | |
| 0.76 | 0.81 | 0.71 | 0.73 | -3.95% | |
| 0.80 | 0.82 | 0.75 | 0.76 | -3.80% | |
| 0.82 | 0.83 | 0.76 | 0.79 | -3.66% | |
| 0.83 | 0.86 | 0.80 | 0.82 | +2.50% | |
| 0.80 | 0.83 | 0.79 | 0.80 | 0.00% | |
| 0.77 | 0.81 | 0.75 | 0.80 | +6.67% | |
| 0.78 | 0.81 | 0.75 | 0.75 | -7.41% | |
| 0.86 | 0.87 | 0.77 | 0.81 | -3.57% | |
| 0.89 | 0.89 | 0.83 | 0.84 | -2.33% | |
| 0.94 | 0.94 | 0.83 | 0.86 | -7.53% | |
| 0.92 | 0.95 | 0.90 | 0.93 | 0.00% | |
| 0.97 | 0.97 | 0.88 | 0.93 | -4.12% | |
| 0.93 | 0.98 | 0.93 | 0.97 | +4.30% | |
| 0.95 | 0.98 | 0.90 | 0.93 | 0.00% | |
| 0.93 | 0.96 | 0.91 | 0.93 | -1.06% | |
| 0.98 | 0.98 | 0.93 | 0.94 | -2.08% | |
| 0.99 | 1.03 | 0.95 | 0.96 | -1.03% | |
| 0.98 | 1.00 | 0.95 | 0.97 | +1.04% | |
| 0.96 | 1.00 | 0.95 | 0.96 | 0.00% | |
| 0.94 | 0.98 | 0.93 | 0.96 | +2.13% | |
| 0.95 | 1.00 | 0.94 | 0.94 | -1.05% | |
| 1.00 | 1.00 | 0.93 | 0.95 | -3.06% | |
| 1.00 | 1.00 | 0.97 | 0.98 | -2.97% | |
| 0.98 | 1.02 | 0.97 | 1.01 | -0.98% | |
| 1.07 | 1.08 | 0.95 | 1.02 | -8.93% | |
| 1.14 | 1.14 | 1.10 | 1.12 | -0.88% | |
| 1.15 | 1.17 | 1.08 | 1.13 | -1.74% | |
| 1.14 | 1.19 | 1.13 | 1.15 | +0.88% | |
| 1.16 | 1.19 | 1.14 | 1.14 | -1.72% | |
| 1.25 | 1.27 | 1.15 | 1.16 | -6.45% | |
| 1.21 | 1.24 | 1.18 | 1.24 | +6.90% | |
| 1.15 | 1.20 | 1.15 | 1.16 | +0.87% | |
| 1.15 | 1.16 | 1.12 | 1.15 | 0.00% | |
| 1.18 | 1.19 | 1.14 | 1.15 | -2.54% | |
| 1.17 | 1.20 | 1.17 | 1.18 | +0.85% | |
| 1.22 | 1.24 | 1.16 | 1.17 | -3.31% | |
| 1.27 | 1.28 | 1.21 | 1.21 | -5.47% | |
| 1.31 | 1.34 | 1.26 | 1.28 | -0.78% | |
| 1.25 | 1.37 | 1.23 | 1.29 | +3.20% | |
| 1.28 | 1.30 | 1.22 | 1.25 | -2.34% | |
| 1.27 | 1.31 | 1.25 | 1.28 | +4.07% | |
| 1.31 | 1.33 | 1.23 | 1.23 | -7.52% | |
| 1.28 | 1.35 | 1.28 | 1.33 | +1.53% | |
| 1.33 | 1.37 | 1.31 | 1.31 | -0.76% | |
| 1.30 | 1.36 | 1.30 | 1.32 | +3.94% | |
| 1.33 | 1.34 | 1.26 | 1.27 | -1.55% | |
| 1.30 | 1.33 | 1.27 | 1.29 | +0.78% | |
| 1.20 | 1.29 | 1.17 | 1.28 | +7.56% | |
| 1.26 | 1.30 | 1.19 | 1.19 | -4.80% | |
| 1.28 | 1.31 | 1.25 | 1.25 | -1.57% | |
| 1.35 | 1.37 | 1.27 | 1.27 | +0.79% | |
| 1.28 | 1.31 | 1.22 | 1.26 | -3.08% | |
| 1.28 | 1.34 | 1.23 | 1.30 | +6.56% | |
| 1.20 | 1.27 | 1.20 | 1.22 | -3.17% | |
| 1.22 | 1.32 | 1.18 | 1.26 | +12.50% | |
| 1.12 | 1.16 | 1.11 | 1.12 | +3.70% | |
| 1.11 | 1.12 | 1.06 | 1.08 | -2.70% | |
| 1.12 | 1.17 | 1.11 | 1.11 | -3.48% | |
| 1.22 | 1.23 | 1.15 | 1.15 | -5.74% | |
| 1.25 | 1.26 | 1.21 | 1.22 | +2.52% | |
| 1.18 | 1.22 | 1.14 | 1.19 | +2.59% | |
| 1.18 | 1.19 | 1.14 | 1.16 | +1.75% | |
| 1.15 | 1.19 | 1.11 | 1.14 | +0.88% | |
| 1.12 | 1.16 | 1.08 | 1.13 | -0.88% | |
| 1.21 | 1.21 | 1.13 | 1.14 | -5.79% | |
| 1.24 | 1.25 | 1.18 | 1.21 | -0.82% | |
| 1.26 | 1.37 | 1.22 | 1.22 | -2.40% | |
| 1.35 | 1.40 | 1.25 | 1.25 | -6.02% | |
| 1.45 | 1.45 | 1.32 | 1.33 | -8.28% | |
| 1.54 | 1.54 | 1.40 | 1.45 | -7.05% | |
| 1.58 | 1.64 | 1.56 | 1.56 | +0.65% | |
| 1.48 | 1.57 | 1.45 | 1.55 | 0.00% | |
| 1.62 | 1.63 | 1.53 | 1.55 | -4.32% | |
| 1.72 | 1.74 | 1.58 | 1.62 | -5.81% | |
| 1.75 | 1.78 | 1.66 | 1.72 | +1.78% | |
| 1.68 | 1.75 | 1.61 | 1.69 | -8.65% | |
| 1.69 | 1.86 | 1.66 | 1.85 | +10.12% | |
| 1.59 | 1.69 | 1.59 | 1.68 | +3.70% | |
| 1.60 | 1.66 | 1.54 | 1.62 | +2.53% | |
| 1.55 | 1.63 | 1.50 | 1.58 | +4.64% | |
| 1.38 | 1.54 | 1.37 | 1.51 | +7.09% | |
| 1.39 | 1.42 | 1.33 | 1.41 | +1.44% | |
| 1.40 | 1.46 | 1.37 | 1.39 | -1.42% | |
| 1.43 | 1.47 | 1.39 | 1.41 | -2.76% | |
| 1.43 | 1.49 | 1.42 | 1.45 | +1.40% | |
| 1.48 | 1.51 | 1.37 | 1.43 | -3.38% | |
| 1.55 | 1.59 | 1.48 | 1.48 | -3.27% | |
| 1.83 | 1.83 | 1.50 | 1.53 | -18.18% | |
| 1.80 | 1.93 | 1.71 | 1.87 | +11.31% | |
| 1.68 | 1.77 | 1.67 | 1.68 | +0.60% | |
| 1.55 | 1.70 | 1.46 | 1.67 | +12.84% | |
| 1.29 | 1.50 | 1.29 | 1.48 | +20.33% | |
| 1.36 | 1.41 | 1.22 | 1.23 | -7.52% | |
| 1.36 | 1.40 | 1.26 | 1.33 | +2.31% | |
| 1.28 | 1.34 | 1.22 | 1.30 | +7.44% | |
| 1.24 | 1.29 | 1.20 | 1.21 | -3.20% | |
| 1.27 | 1.32 | 1.21 | 1.25 | -5.30% | |
| 1.37 | 1.40 | 1.25 | 1.32 | -1.49% | |
| 1.34 | 1.36 | 1.30 | 1.34 | +0.75% | |
| 1.34 | 1.38 | 1.31 | 1.33 | -0.75% | |
| 1.51 | 1.51 | 1.32 | 1.34 | -5.63% | |
| 1.42 | 1.45 | 1.38 | 1.42 | +2.16% | |
| 1.46 | 1.46 | 1.38 | 1.39 | -4.14% | |
| 1.34 | 1.47 | 1.34 | 1.45 | +9.85% | |
| 1.32 | 1.36 | 1.28 | 1.32 | -0.75% | |
| 1.34 | 1.36 | 1.27 | 1.33 | +1.53% | |
| 1.38 | 1.38 | 1.29 | 1.31 | -2.96% | |
| 1.27 | 1.37 | 1.21 | 1.35 | +9.76% | |
| 1.22 | 1.27 | 1.18 | 1.23 | +1.65% | |
| 1.21 | 1.25 | 1.19 | 1.21 | +1.68% | |
| 1.09 | 1.19 | 1.09 | 1.19 | +9.17% | |
| 1.15 | 1.15 | 1.05 | 1.09 | -8.40% | |
| 1.19 | 1.24 | 1.11 | 1.19 | 0.00% | |
| 1.14 | 1.19 | 1.10 | 1.19 | +4.39% | |
| 1.07 | 1.19 | 1.05 | 1.14 | +8.57% | |
| 0.96 | 1.06 | 0.95 | 1.05 | +11.70% | |
| 0.90 | 0.96 | 0.90 | 0.94 | +2.17% | |
| 0.95 | 0.98 | 0.92 | 0.92 | -4.17% | |
| 1.00 | 1.04 | 0.95 | 0.96 | -7.69% | |
| 1.02 | 1.15 | 1.01 | 1.04 | +2.97% | |
| 1.01 | 1.02 | 0.94 | 1.01 | +1.00% | |
| 0.99 | 1.04 | 0.96 | 1.00 | +2.04% | |
| 0.93 | 1.04 | 0.93 | 0.98 | +4.26% | |
| 0.93 | 0.97 | 0.92 | 0.94 | +3.30% | |
| 0.93 | 0.94 | 0.88 | 0.91 | +1.11% | |
| 0.95 | 0.98 | 0.90 | 0.90 | -4.26% | |
| 0.99 | 0.99 | 0.93 | 0.94 | -2.08% | |
| 1.04 | 1.04 | 0.95 | 0.96 | -4.00% | |
| 1.06 | 1.10 | 1.00 | 1.00 | -6.54% | |
| 1.05 | 1.10 | 1.05 | 1.07 | +1.90% | |
| 1.05 | 1.09 | 1.03 | 1.05 | -0.94% | |
| 1.03 | 1.06 | 1.02 | 1.06 | +2.91% | |
| 1.07 | 1.07 | 1.01 | 1.03 | 0.00% | |
| 1.09 | 1.09 | 1.01 | 1.03 | -0.96% | |
| 1.10 | 1.10 | 1.02 | 1.04 | -5.45% | |
| 1.07 | 1.11 | 1.02 | 1.10 | +7.84% | |
| 1.01 | 1.05 | 0.99 | 1.02 | +4.08% | |
| 0.99 | 1.03 | 0.97 | 0.98 | -1.01% | |
| 0.92 | 1.02 | 0.92 | 0.99 | +7.61% | |
| 0.91 | 0.96 | 0.90 | 0.92 | +1.10% | |
| 0.89 | 0.96 | 0.89 | 0.91 | +2.25% | |
| 0.91 | 0.93 | 0.85 | 0.89 | 0.00% | |
| 0.90 | 0.93 | 0.89 | 0.89 | -1.11% | |
| 0.99 | 1.02 | 0.90 | 0.90 | -4.26% | |
| 0.97 | 1.03 | 0.94 | 0.94 | -2.08% | |
| 0.89 | 1.00 | 0.89 | 0.96 | +5.49% | |
| 0.96 | 0.96 | 0.89 | 0.91 | -4.21% | |
| 0.98 | 1.02 | 0.94 | 0.95 | -3.06% | |
| 1.09 | 1.09 | 0.96 | 0.98 | -10.91% | |
| 1.12 | 1.16 | 1.09 | 1.10 | -3.51% | |
| 1.15 | 1.15 | 1.10 | 1.14 | -1.72% | |
| 1.11 | 1.17 | 1.11 | 1.16 | +6.42% | |
| 1.11 | 1.11 | 1.04 | 1.09 | -2.68% | |
| 1.18 | 1.19 | 1.11 | 1.12 | -5.08% | |
| 1.11 | 1.19 | 1.11 | 1.18 | +5.36% | |
| 1.12 | 1.19 | 1.10 | 1.12 | -2.61% | |
| 1.25 | 1.25 | 1.12 | 1.15 | -4.17% | |
| 1.18 | 1.22 | 1.15 | 1.20 | +0.84% | |
| 1.15 | 1.23 | 1.15 | 1.19 | +3.48% | |
| 1.12 | 1.18 | 1.10 | 1.15 | +2.68% | |
| 1.16 | 1.17 | 1.09 | 1.12 | -2.61% | |
| 1.17 | 1.18 | 1.09 | 1.15 | 0.00% | |
| 1.11 | 1.17 | 1.10 | 1.15 | +3.60% | |
| 1.17 | 1.19 | 1.10 | 1.11 | -3.48% | |
| 1.21 | 1.21 | 1.12 | 1.15 | -4.17% | |
| 1.29 | 1.29 | 1.19 | 1.20 | -9.77% | |
| 1.31 | 1.38 | 1.27 | 1.33 | +3.10% | |
| 1.28 | 1.38 | 1.25 | 1.29 | -2.27% | |
| 1.39 | 1.56 | 1.30 | 1.32 | -8.33% | |
| 1.16 | 1.59 | 1.13 | 1.44 | -42.86% | |
| 2.45 | 2.64 | 2.33 | 2.52 | +2.44% | |
| 2.32 | 2.70 | 2.28 | 2.46 | +23.00% | |
| 1.86 | 2.11 | 1.82 | 2.00 | +8.11% | |
| 1.98 | 1.98 | 1.75 | 1.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LGO chart for longer ranges.