MetaCap

LogProstyle Stock Price History

NYSE: LGPSConsumer DiscretionaryHomebuildingUSD

0.7341+0.0141 (+1.96%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

LGPS price history at a glance

The price history for LogProstyle (LGPS) on this page begins on March 24, 2025, when the stock closed at $2.65; it most recently closed at $0.7341 on October 5, 2026. The highest price in this record is $7.20, reached on May 12, 2025; the latest close is 89.8% below that peak. In the last 12 months alone, LGPS has lost 29.8%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$7.20
Date of high
May 12, 2025
Low since 2025
$0.45
Date of low
Mar 30, 2026
52-week high
$1.60
52-week low
$0.45
IPO year
2025
Last close
$0.7341

LGPS returns

1 week

-2.12%

1 month

-11.77%

3 months

-11.66%

6 months

+12.08%

Year to date

-24.32%

1 year

-29.75%

LGPS price return, excluding dividends.

LGPS annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.7341-25.70%
2025*0.988-62.72%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

LGPS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.720.75480.68130.7341+1.96%
0.700.720.6750.72+1.80%
0.7290.73050.70690.7073-3.90%
0.7190.750.7050.736+5.90%
0.7380.7380.6910.695-7.33%
0.740.750.710.75+2.46%
0.6810.740.6810.732+1.67%
0.7210.760.6890.72-2.57%
0.7040.7440.700.739-0.54%
0.8231.130.6260.743-5.95%
0.8070.8430.7880.79-1.99%
0.810.8550.7620.806-2.66%
0.860.860.810.828-3.16%
0.820.8670.820.855+3.89%
0.8490.8770.8150.823-3.18%
0.8490.8840.8130.85+0.12%
0.830.9290.800.849+1.92%
0.800.8480.7950.833+6.66%
0.7940.800.750.781-3.58%
0.8150.8290.7880.81-2.41%
0.830.850.810.830.00%
0.8240.8470.790.83-0.24%
0.8640.8850.8140.832-5.35%
0.9120.9410.850.879-6.49%
0.9810.990.940.94-4.18%
1.021.040.930.981-2.87%
1.151.151.011.01-1.94%
1.031.150.991.03-9.65%
1.271.341.071.14+7.55%
1.111.271.051.06-30.26%
0.8721.600.7831.52+74.91%
0.910.9650.8690.869-3.12%
0.860.8990.8480.897+1.70%
0.8610.8820.8550.882-2.00%
0.870.900.850.90+3.57%
0.8920.8920.8590.869+0.46%
0.900.900.8650.865-3.24%
0.8870.980.880.894-2.61%
0.8320.9450.8320.918+5.76%
0.860.9160.860.868+4.58%
0.900.900.8060.83-2.92%
0.8950.9550.8380.855-4.36%
0.9150.9580.8540.894-3.97%
0.9221.000.9040.931+2.87%
0.910.940.900.905-0.22%
0.910.9680.9070.907-3.51%
1.001.060.9260.94-10.48%
0.971.050.9271.05+8.25%
1.011.010.970.97-3.96%
1.001.010.9721.01+0.50%
1.051.060.9651.01-1.47%
1.091.091.021.02-5.12%
1.121.181.031.08-6.52%
1.121.181.111.15-2.13%
1.141.201.141.18-1.26%
1.191.231.131.19+0.85%
1.071.181.071.18+3.51%
1.211.261.091.14-8.80%
1.251.261.131.25-9.42%
1.241.381.211.38+0.73%
1.061.431.061.37+22.32%
1.131.161.051.120.00%
0.9891.140.931.12+8.74%
1.211.390.861.03+23.95%
0.800.8470.7940.831+4.92%
0.7690.8190.750.792+1.93%
0.850.890.770.777-12.70%
0.8150.9280.800.89-9.18%
0.701.050.700.98+28.61%
0.7120.7890.7120.762-5.69%
0.7370.8530.7110.808+17.10%
0.6960.7120.6670.69-5.22%
0.740.7440.6640.728-1.09%
0.6610.760.6430.736+8.08%
0.6990.6990.6450.681+1.49%
0.610.6920.610.671-1.76%
0.720.720.6740.683-2.29%
0.7020.7020.690.699+2.79%
0.6930.700.6410.68-0.29%
0.700.710.6670.682+1.79%
0.6450.670.6360.67+6.35%
0.6270.680.6250.63-2.78%
0.640.7140.6110.648-12.20%
0.730.770.690.738-7.05%
0.7370.820.6970.794+4.47%
0.7640.790.700.76-3.18%
0.7480.7850.680.785+8.58%
0.6440.950.560.723+13.86%
0.6560.880.550.635+9.48%
0.5930.6090.5210.580.00%
0.6170.6180.580.58-8.66%
0.640.640.6170.635-1.70%
0.6650.670.610.646-3.44%
0.6520.6690.6520.669-3.74%
0.650.700.6350.695+4.98%
0.6690.700.650.662+0.30%
0.6940.820.6550.66-4.35%
0.670.690.6360.69+10.22%
0.6550.6550.620.626-0.63%
0.670.680.6250.63-5.69%
0.6890.690.6460.668+2.61%
0.6550.6920.640.651-4.26%
0.680.7050.670.68-2.86%
0.700.720.6810.70+2.94%
0.6940.7250.680.68-2.86%
0.730.7660.6690.70-1.13%
0.7750.7750.660.708-1.67%
0.700.720.690.72-0.14%
0.700.7210.6790.721+4.49%
0.740.740.6870.690.00%
0.670.700.6560.69+4.55%
0.6510.6880.650.660.00%
0.7210.7530.660.66-8.33%
0.9530.9530.5630.72-19.10%
0.960.960.890.89-3.78%
0.9230.9290.9060.925+3.93%
0.850.9790.850.89+5.95%
0.850.860.7850.84+2.44%
0.7720.8890.7670.82+10.22%
0.8670.940.6880.744-14.48%
0.8210.9030.790.87+14.62%
0.760.7720.700.759+14.14%
0.6990.700.6650.665-2.06%
0.680.760.5920.679+2.11%
0.710.710.6650.665-8.40%
0.6880.7260.6130.726+10.84%
0.760.760.6550.655-10.27%
0.7040.740.680.73-1.75%
0.7040.7520.7040.743+5.54%
0.700.7360.600.704-2.22%
0.6520.720.6520.72+10.43%
0.5920.6520.5920.652-2.69%
0.6750.680.450.67-0.74%
0.700.700.6750.675-3.57%
0.710.710.700.70-2.78%
0.720.720.700.72+0.70%
0.7150.7150.7150.7150.00%
0.7140.750.700.715+2.14%
0.700.710.700.70-2.78%
0.720.730.720.72-4.38%
0.790.790.7530.753-4.68%
0.790.790.790.790.00%
0.810.810.790.79-2.47%
0.770.830.7510.81-1.22%
0.7930.8520.7930.82+6.36%
0.7680.7840.7680.771-6.43%
0.8340.8340.8240.824-2.14%
0.8270.870.810.842+0.60%
0.790.8370.790.837+5.28%
0.7980.800.740.795-0.75%
0.780.8250.750.801+2.69%
0.770.8250.7610.78+1.69%
0.7820.7820.7560.767+8.03%
0.710.710.710.71-5.33%
0.7570.760.750.75-8.42%
0.7840.8210.7840.819+7.62%
0.810.8250.760.761+0.13%
0.7710.810.7560.76-2.94%
0.790.790.6680.783-0.89%
0.800.8220.790.79-1.25%
0.750.810.750.80-1.23%
0.8150.8150.810.810.00%
0.760.8150.760.81+6.58%
0.740.780.7250.76+1.33%
0.7010.750.7010.750.00%
0.750.770.750.75-4.09%
0.800.8060.7820.782-1.01%
0.770.8810.750.79+4.36%
0.850.8840.740.757-4.54%
0.7560.800.7510.793-1.49%
0.8260.830.750.805-3.25%
0.790.8320.760.832+5.32%
0.780.820.780.790.00%
0.790.8550.790.790.00%
0.900.9240.790.79-10.43%
0.8860.9070.870.882-3.50%
0.9140.9840.9140.9140.00%
0.950.950.890.914-0.65%
0.920.950.8770.92+0.33%
0.9210.9210.9010.917+5.40%
0.880.9250.860.87+2.11%
0.900.900.8290.852-5.33%
0.900.9580.890.90+1.12%
0.900.930.890.89-3.99%
0.910.9940.910.927-1.90%
0.9971.040.910.945+1.07%
1.041.040.910.935-4.59%
1.031.040.970.98-3.92%
1.051.051.021.02-0.49%
1.011.051.011.03-2.38%
1.001.050.981.050.00%
1.031.071.011.05+6.06%
0.9890.990.9880.99+0.20%
0.9970.9970.9880.988+1.86%
0.9780.9780.970.97-0.92%
0.9780.9830.9660.979-1.11%
0.971.000.970.99-1.00%
1.031.031.001.000.00%
0.991.030.991.00+3.09%
1.031.030.970.97-5.83%
1.001.031.001.030.00%
1.031.030.991.03-0.96%
1.041.041.011.04+0.97%
1.031.031.001.030.00%
1.051.061.021.03+0.98%
1.021.021.011.02-1.92%
1.051.051.031.04+0.87%
1.031.041.031.03+0.10%
1.031.031.021.03-1.90%
1.081.081.051.050.00%
1.071.071.041.05-4.55%
1.061.101.021.10+0.92%
1.091.121.061.09-1.80%
1.101.111.101.11+0.91%
1.111.141.101.10-0.90%
1.131.141.101.11-2.63%
1.091.181.091.14+3.64%
1.101.151.101.10-1.79%
1.051.221.031.12+16.55%
1.011.030.9610.961-6.70%
1.031.031.001.03-0.96%
1.061.081.031.04-2.35%
1.021.071.021.07-0.47%
0.9581.070.9371.07+11.69%
0.990.9950.940.958-6.08%
0.981.030.981.02+0.99%
1.061.060.9981.01-4.72%
1.111.111.061.06-2.75%
1.161.161.071.09-3.54%
1.121.171.121.13-4.24%
1.141.301.081.18+6.31%
1.171.171.071.11-0.89%
1.081.181.071.12+2.75%
1.031.201.021.09+9.66%
0.9940.9940.970.994+2.47%
0.9851.000.9610.97-1.52%
0.991.020.980.985-4.37%
1.031.040.991.03-0.96%
1.041.051.021.04+0.97%
1.001.051.001.03+1.98%
1.011.031.001.010.00%
1.011.040.991.010.00%
1.091.100.991.01-9.01%
1.061.121.061.11+1.74%
1.101.111.071.09-3.45%
1.131.131.051.13-5.83%
1.001.231.001.20+23.33%
1.061.060.960.973-1.72%
1.011.030.950.99-4.81%
0.981.040.9251.04+5.05%
1.011.040.950.99-5.26%
1.001.100.991.05—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LGPS chart for longer ranges.