Longeveron Stock Price History
NASDAQ: LGVNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGVN price history at a glance
The price history for Longeveron (LGVN) on this page begins on October 7, 2026, when the stock closed at $2.44; it most recently closed at $2.48 on October 9, 2026. The highest price in this record is $2.60, reached on October 9, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.60
- Date of high
- Oct 9, 2026
- Low since 2026
- $2.33
- Date of low
- Oct 7, 2026
- 52-week high
- $12.30
- 52-week low
- $2.30
- IPO year
- 2021
- Last close
- $2.48
LGVN returns
1 week
+1.64%
LGVN price return, excluding dividends.
LGVN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.40 | 2.60 | 2.34 | 2.48 | +4.64% | |
| 2.45 | 2.57 | 2.33 | 2.37 | -2.87% | |
| 2.33 | 2.48 | 2.33 | 2.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LGVN chart for longer ranges.