Labcorp Stock Price History
NYSE: LHHealth CareMedical SpecialitiesUSD
312.15-2.05 (-0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LH price history at a glance
The price history for Labcorp (LH) on this page begins on March 26, 1990, when the stock closed at $27.38; it most recently closed at $312.15 on October 5, 2026. The highest price in this record is $341.80, reached on August 24, 2026; the latest close is 8.7% below that peak. Across the 35 complete calendar years in the table, LH finished higher in 21 and lower in 14. Its best year was 2000 (+377.3%) and its worst was 1996 (-69.3%).
Over roughly 37 years the share price changed +1039.9%, a 6.9% compound annual price return (excluding dividends). In the last 12 months alone, LH has gained 12.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $341.80
- Date of high
- Aug 24, 2026
- Low since 1990
- $2.42
- Date of low
- Aug 31, 1998
- 52-week high
- $341.80
- 52-week low
- $244.52
- Last close
- $312.15
LH returns
1 week
+1.19%
1 month
-2.79%
3 months
+12.77%
6 months
+19.63%
Year to date
+24.42%
1 year
+12.37%
3 years
+54.87%
5 years
+33.78%
LH price return, excluding dividends.
LH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 312.15 | +24.04% |
| 2025 | 251.66 | +9.82% |
| 2024 | 229.15 | +0.82% |
| 2023 | 227.29 | +12.35% |
| 2022 | 202.30 | -25.06% |
| 2021 | 269.94 | +54.37% |
| 2020 | 174.87 | +21.72% |
| 2019 | 143.67 | +30.69% |
| 2018 | 109.93 | -19.78% |
| 2017 | 137.04 | +24.25% |
| 2016 | 110.29 | +3.83% |
| 2015 | 106.22 | +10.97% |
| 2014 | 95.72 | +22.75% |
| 2013 | 77.98 | +3.30% |
| 2012 | 75.49 | +2.21% |
| 2011 | 73.86 | -2.22% |
| 2010 | 75.53 | +17.48% |
| 2009 | 64.30 | +15.26% |
| 2008 | 55.78 | -11.48% |
| 2007 | 63.02 | -0.16% |
| 2006 | 63.12 | +36.43% |
| 2005 | 46.26 | +8.09% |
| 2004 | 42.80 | +33.10% |
| 2003 | 32.16 | +56.74% |
| 2002 | 20.52 | -39.30% |
| 2001 | 33.80 | -10.59% |
| 2000 | 37.80 | +377.29% |
| 1999 | 7.92 | +168.18% |
| 1998 | 2.95 | -24.14% |
| 1997 | 3.89 | -36.96% |
| 1996 | 6.17 | -69.33% |
| 1995 | 20.14 | -29.25% |
| 1994 | 28.46 | -7.02% |
| 1993 | 30.61 | -20.28% |
| 1992 | 38.39 | -32.55% |
| 1991 | 56.92 | +175.32% |
| 1990* | 20.67 | -24.51% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
LH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 313.39 | 318.18 | 311.62 | 312.15 | -0.65% | |
| 312.34 | 315.48 | 309.04 | 314.20 | +0.71% | |
| 312.04 | 315.09 | 311.21 | 311.97 | +0.08% | |
| 310.41 | 312.76 | 304.92 | 311.71 | +0.99% | |
| 308.08 | 309.79 | 305.84 | 308.65 | +0.05% | |
| 305.77 | 309.36 | 302.71 | 308.49 | +1.28% | |
| 306.00 | 309.72 | 304.06 | 304.60 | -1.14% | |
| 311.00 | 311.54 | 306.98 | 308.11 | -0.23% | |
| 306.89 | 309.95 | 306.58 | 308.81 | -0.25% | |
| 306.85 | 312.57 | 306.85 | 309.57 | -0.02% | |
| 308.24 | 312.30 | 306.55 | 309.64 | +0.22% | |
| 304.62 | 309.54 | 303.13 | 308.95 | +1.63% | |
| 311.91 | 312.82 | 303.50 | 303.98 | -2.43% | |
| 303.46 | 316.53 | 303.46 | 311.54 | -2.94% | |
| 321.95 | 323.84 | 318.94 | 320.99 | +0.09% | |
| 322.00 | 322.70 | 319.38 | 320.71 | -0.63% | |
| 326.79 | 326.79 | 321.40 | 322.73 | -0.55% | |
| 323.51 | 325.30 | 320.38 | 324.51 | +0.17% | |
| 314.09 | 327.95 | 309.63 | 323.97 | +2.75% | |
| 314.12 | 316.49 | 308.21 | 315.31 | +1.21% | |
| 310.54 | 312.20 | 305.72 | 311.54 | +1.49% | |
| 320.58 | 320.62 | 305.45 | 306.96 | -4.40% | |
| 323.11 | 325.34 | 318.57 | 321.10 | -1.16% | |
| 321.18 | 328.07 | 318.67 | 324.86 | -0.62% | |
| 328.00 | 330.56 | 326.16 | 326.89 | -1.39% | |
| 333.47 | 335.74 | 329.38 | 331.50 | -0.05% | |
| 329.16 | 335.87 | 328.11 | 331.66 | +1.24% | |
| 335.27 | 336.65 | 326.51 | 327.61 | -1.52% | |
| 332.70 | 335.84 | 329.64 | 332.66 | -0.73% | |
| 336.39 | 337.69 | 334.42 | 335.11 | -0.42% | |
| 333.37 | 341.80 | 331.42 | 336.54 | +0.24% | |
| 335.83 | 339.40 | 334.41 | 335.72 | -0.58% | |
| 338.58 | 339.76 | 333.53 | 337.68 | -0.49% | |
| 335.99 | 339.76 | 334.40 | 339.34 | +0.89% | |
| 332.68 | 336.90 | 330.90 | 336.34 | +1.06% | |
| 326.76 | 338.19 | 326.74 | 332.81 | +0.72% | |
| 324.49 | 331.20 | 323.41 | 330.44 | +2.56% | |
| 326.07 | 329.47 | 322.18 | 322.18 | -0.36% | |
| 318.02 | 326.90 | 316.56 | 323.34 | +1.64% | |
| 317.35 | 322.99 | 317.06 | 318.13 | -1.38% | |
| 325.00 | 325.58 | 321.28 | 322.59 | -0.28% | |
| 316.13 | 323.63 | 315.33 | 323.48 | +0.33% | |
| 320.37 | 323.97 | 319.01 | 322.42 | +0.35% | |
| 318.27 | 321.46 | 316.70 | 321.31 | +0.67% | |
| 316.40 | 319.94 | 313.32 | 319.17 | +0.83% | |
| 316.83 | 317.10 | 312.30 | 316.53 | +0.82% | |
| 313.41 | 315.44 | 310.91 | 313.96 | +0.52% | |
| 306.79 | 312.96 | 300.58 | 312.34 | +1.60% | |
| 310.03 | 312.99 | 307.04 | 307.42 | -0.58% | |
| 312.35 | 314.83 | 305.06 | 309.20 | -2.01% | |
| 298.00 | 316.11 | 294.34 | 315.53 | +2.73% | |
| 311.86 | 314.76 | 306.10 | 307.15 | -2.25% | |
| 305.00 | 315.77 | 304.73 | 314.23 | +4.34% | |
| 295.87 | 301.79 | 295.48 | 301.17 | +1.48% | |
| 292.12 | 298.58 | 290.22 | 296.77 | +1.98% | |
| 290.30 | 298.46 | 286.50 | 291.02 | +3.40% | |
| 280.27 | 282.10 | 277.61 | 281.46 | +0.74% | |
| 279.60 | 281.68 | 277.04 | 279.40 | -0.74% | |
| 281.27 | 284.49 | 278.42 | 281.48 | -0.66% | |
| 282.46 | 290.65 | 279.03 | 283.36 | +0.50% | |
| 268.74 | 282.35 | 268.44 | 281.94 | +3.66% | |
| 274.50 | 276.94 | 271.62 | 271.99 | -1.34% | |
| 262.11 | 277.59 | 262.11 | 275.68 | -0.36% | |
| 277.20 | 279.79 | 275.88 | 276.68 | -0.05% | |
| 278.00 | 280.85 | 276.00 | 276.81 | -0.30% | |
| 277.44 | 279.23 | 275.68 | 277.63 | -0.04% | |
| 280.60 | 280.60 | 275.32 | 277.74 | -2.16% | |
| 289.00 | 291.38 | 283.41 | 283.86 | -0.19% | |
| 287.04 | 287.04 | 282.58 | 284.39 | -0.90% | |
| 286.19 | 287.50 | 282.26 | 286.98 | +1.09% | |
| 280.48 | 286.55 | 278.71 | 283.88 | +1.39% | |
| 280.00 | 281.95 | 276.26 | 280.00 | +0.15% | |
| 270.64 | 280.00 | 268.54 | 279.58 | +2.99% | |
| 267.76 | 272.34 | 266.98 | 271.47 | +1.93% | |
| 266.44 | 272.05 | 264.11 | 266.34 | +0.44% | |
| 261.36 | 268.40 | 259.91 | 265.18 | +2.55% | |
| 257.68 | 260.32 | 256.43 | 258.59 | +1.64% | |
| 254.13 | 256.73 | 253.05 | 254.43 | -0.54% | |
| 258.47 | 260.06 | 254.03 | 255.82 | -1.44% | |
| 262.83 | 264.87 | 258.22 | 259.56 | -1.96% | |
| 266.40 | 267.80 | 263.31 | 264.76 | -0.10% | |
| 265.65 | 266.92 | 263.17 | 265.03 | -0.42% | |
| 266.50 | 267.81 | 263.13 | 266.16 | +0.34% | |
| 267.97 | 271.14 | 264.09 | 265.27 | -1.25% | |
| 271.99 | 275.00 | 267.60 | 268.63 | -0.96% | |
| 263.68 | 271.33 | 262.43 | 271.24 | +3.52% | |
| 266.07 | 266.07 | 260.64 | 262.01 | -1.18% | |
| 262.24 | 266.62 | 260.92 | 265.15 | +1.60% | |
| 262.29 | 267.27 | 259.99 | 260.97 | +0.79% | |
| 257.20 | 259.58 | 253.06 | 258.92 | +0.47% | |
| 255.40 | 258.26 | 254.67 | 257.70 | +0.32% | |
| 260.23 | 260.92 | 255.83 | 256.87 | -1.23% | |
| 262.62 | 263.73 | 259.51 | 260.06 | -1.02% | |
| 258.02 | 264.66 | 255.47 | 262.75 | +1.74% | |
| 260.00 | 264.14 | 257.04 | 258.25 | -0.08% | |
| 261.15 | 261.15 | 256.46 | 258.45 | -0.57% | |
| 256.00 | 260.99 | 254.48 | 259.93 | +1.63% | |
| 255.02 | 256.32 | 250.58 | 255.75 | -0.65% | |
| 255.41 | 257.48 | 251.01 | 257.42 | +1.47% | |
| 253.54 | 255.63 | 251.06 | 253.69 | -0.74% | |
| 250.83 | 257.08 | 250.00 | 255.57 | +2.06% | |
| 254.75 | 255.00 | 250.13 | 250.40 | -1.43% | |
| 255.22 | 256.52 | 253.14 | 254.02 | -0.16% | |
| 255.77 | 257.30 | 254.00 | 254.42 | -1.14% | |
| 255.69 | 258.77 | 254.15 | 257.35 | +0.89% | |
| 254.50 | 257.00 | 253.00 | 255.08 | +0.38% | |
| 258.23 | 259.99 | 252.65 | 254.12 | -1.52% | |
| 255.84 | 259.40 | 254.95 | 258.05 | +0.43% | |
| 257.05 | 260.57 | 253.83 | 256.94 | -0.08% | |
| 253.06 | 258.00 | 248.59 | 257.14 | +1.63% | |
| 253.52 | 256.46 | 250.90 | 253.01 | -1.11% | |
| 261.23 | 261.85 | 254.08 | 255.84 | -0.37% | |
| 264.50 | 265.99 | 254.22 | 256.80 | -0.13% | |
| 258.91 | 261.17 | 252.38 | 257.14 | -0.94% | |
| 265.39 | 267.14 | 258.56 | 259.57 | -1.47% | |
| 262.99 | 265.51 | 261.86 | 263.43 | -0.14% | |
| 264.93 | 266.06 | 262.42 | 263.80 | -0.42% | |
| 272.93 | 274.16 | 260.83 | 264.92 | -2.82% | |
| 274.95 | 276.14 | 268.53 | 272.62 | -0.29% | |
| 274.11 | 279.71 | 272.92 | 273.42 | +1.57% | |
| 270.50 | 271.26 | 265.70 | 269.19 | -0.55% | |
| 266.68 | 273.63 | 266.68 | 270.68 | +1.62% | |
| 266.95 | 269.90 | 265.03 | 266.36 | -0.14% | |
| 268.14 | 271.20 | 266.42 | 266.73 | -0.80% | |
| 263.13 | 269.45 | 262.73 | 268.87 | +1.78% | |
| 259.10 | 265.63 | 257.80 | 264.18 | +1.25% | |
| 272.99 | 274.17 | 259.60 | 260.93 | -4.51% | |
| 272.40 | 276.37 | 270.98 | 273.26 | -0.53% | |
| 271.95 | 276.06 | 271.75 | 274.72 | +2.06% | |
| 275.83 | 277.92 | 268.75 | 269.17 | -1.93% | |
| 272.64 | 276.22 | 272.64 | 274.46 | +0.27% | |
| 270.22 | 276.58 | 270.22 | 273.72 | +0.36% | |
| 266.67 | 273.53 | 265.30 | 272.74 | +2.22% | |
| 266.55 | 267.78 | 262.01 | 266.81 | +1.21% | |
| 266.62 | 268.75 | 263.39 | 263.61 | -0.22% | |
| 267.05 | 269.73 | 263.17 | 264.20 | -1.56% | |
| 264.89 | 271.78 | 264.65 | 268.38 | +0.89% | |
| 267.45 | 269.97 | 265.47 | 266.02 | -0.04% | |
| 262.14 | 267.43 | 260.87 | 266.12 | +0.64% | |
| 266.03 | 270.59 | 264.32 | 264.42 | +0.54% | |
| 263.70 | 265.34 | 261.20 | 263.00 | -0.41% | |
| 264.68 | 267.54 | 263.12 | 264.09 | -0.66% | |
| 267.85 | 271.48 | 265.11 | 265.84 | -1.77% | |
| 264.73 | 272.83 | 264.73 | 270.62 | +1.41% | |
| 265.83 | 270.26 | 264.02 | 266.85 | +1.16% | |
| 265.60 | 267.12 | 262.87 | 263.80 | +0.34% | |
| 270.00 | 272.57 | 262.55 | 262.91 | -2.78% | |
| 267.69 | 271.64 | 266.75 | 270.42 | +0.64% | |
| 270.83 | 273.53 | 268.42 | 268.70 | -1.79% | |
| 268.38 | 274.35 | 264.24 | 273.61 | +1.46% | |
| 273.38 | 274.53 | 267.78 | 269.67 | -2.27% | |
| 277.87 | 278.47 | 274.24 | 275.92 | -1.76% | |
| 283.05 | 283.53 | 279.23 | 280.85 | -0.76% | |
| 281.56 | 284.29 | 278.70 | 282.99 | -1.21% | |
| 287.24 | 289.12 | 285.21 | 286.47 | -0.92% | |
| 287.03 | 290.65 | 284.91 | 289.12 | +0.52% | |
| 285.95 | 287.65 | 282.78 | 287.62 | +1.71% | |
| 287.33 | 289.71 | 281.07 | 282.78 | -1.51% | |
| 285.20 | 289.07 | 284.41 | 287.13 | +0.64% | |
| 281.04 | 289.37 | 278.97 | 285.30 | +0.93% | |
| 284.66 | 285.00 | 278.98 | 282.67 | +0.07% | |
| 277.94 | 282.50 | 276.46 | 282.48 | +1.33% | |
| 279.37 | 280.77 | 274.15 | 278.76 | +0.76% | |
| 277.89 | 279.49 | 260.57 | 276.67 | -2.11% | |
| 277.51 | 282.90 | 277.51 | 282.63 | +1.63% | |
| 292.02 | 292.02 | 277.78 | 278.11 | -4.06% | |
| 284.38 | 290.14 | 282.23 | 289.89 | +1.89% | |
| 275.97 | 285.87 | 275.43 | 284.50 | +3.83% | |
| 275.53 | 276.03 | 272.48 | 274.01 | -1.15% | |
| 280.00 | 281.99 | 274.11 | 277.20 | -0.37% | |
| 276.97 | 278.85 | 275.16 | 278.23 | +0.75% | |
| 273.48 | 278.44 | 271.93 | 276.16 | +1.45% | |
| 269.57 | 275.49 | 269.55 | 272.20 | +0.71% | |
| 268.42 | 271.86 | 265.73 | 270.29 | -0.45% | |
| 270.92 | 272.82 | 268.39 | 271.52 | +0.63% | |
| 267.82 | 270.10 | 266.58 | 269.81 | +0.66% | |
| 269.59 | 272.21 | 267.78 | 268.04 | -1.14% | |
| 266.52 | 271.73 | 266.17 | 271.12 | +1.40% | |
| 266.11 | 269.15 | 265.41 | 267.38 | +0.27% | |
| 269.18 | 270.92 | 264.80 | 266.66 | -1.23% | |
| 265.61 | 271.86 | 265.29 | 269.97 | +0.31% | |
| 272.89 | 274.12 | 267.71 | 269.14 | -0.80% | |
| 268.14 | 275.37 | 266.77 | 271.31 | +0.16% | |
| 267.09 | 271.61 | 265.86 | 270.87 | +0.74% | |
| 263.63 | 269.52 | 261.88 | 268.89 | +2.63% | |
| 254.65 | 262.07 | 253.56 | 262.00 | +3.16% | |
| 251.40 | 254.73 | 248.20 | 253.98 | +1.43% | |
| 252.14 | 252.55 | 248.79 | 250.39 | -0.56% | |
| 256.71 | 256.71 | 251.70 | 251.81 | -1.12% | |
| 256.37 | 257.51 | 251.17 | 254.67 | +0.37% | |
| 261.73 | 261.73 | 253.34 | 253.73 | -2.56% | |
| 253.09 | 261.62 | 252.25 | 260.40 | +2.85% | |
| 250.32 | 254.28 | 245.00 | 253.18 | +0.60% | |
| 251.31 | 252.37 | 249.39 | 251.66 | +0.31% | |
| 251.88 | 254.47 | 250.58 | 250.88 | -0.87% | |
| 252.62 | 253.96 | 251.29 | 253.07 | +0.04% | |
| 253.89 | 254.98 | 252.10 | 252.97 | -0.36% | |
| 253.90 | 254.46 | 253.30 | 253.89 | -0.22% | |
| 253.49 | 255.21 | 252.67 | 254.46 | +0.52% | |
| 254.97 | 255.42 | 252.04 | 253.15 | -0.75% | |
| 252.17 | 255.25 | 250.90 | 255.06 | +1.20% | |
| 251.93 | 253.03 | 250.93 | 252.03 | 0.00% | |
| 256.80 | 257.50 | 250.89 | 252.03 | -1.48% | |
| 257.05 | 259.10 | 255.18 | 255.81 | -0.89% | |
| 263.58 | 265.03 | 257.97 | 258.11 | -1.98% | |
| 266.99 | 266.99 | 260.33 | 263.33 | -0.32% | |
| 265.82 | 266.72 | 262.45 | 264.18 | -0.21% | |
| 262.46 | 265.66 | 260.83 | 264.73 | +1.05% | |
| 257.91 | 262.82 | 257.91 | 261.99 | +1.52% | |
| 260.09 | 262.00 | 257.23 | 258.06 | -0.72% | |
| 257.70 | 260.34 | 256.30 | 259.94 | +0.60% | |
| 261.45 | 261.65 | 257.55 | 258.39 | -1.18% | |
| 265.27 | 265.56 | 259.42 | 261.48 | -1.61% | |
| 266.66 | 268.00 | 265.22 | 265.76 | -0.06% | |
| 267.56 | 268.15 | 264.66 | 265.93 | -0.67% | |
| 267.46 | 272.82 | 266.98 | 267.73 | -0.39% | |
| 270.05 | 270.52 | 268.10 | 268.78 | +0.19% | |
| 268.01 | 270.10 | 266.50 | 268.27 | -0.58% | |
| 266.80 | 270.98 | 264.85 | 269.83 | +1.70% | |
| 268.15 | 268.83 | 262.91 | 265.31 | -0.12% | |
| 262.18 | 269.53 | 261.11 | 265.64 | +1.59% | |
| 262.86 | 264.74 | 260.02 | 261.47 | +0.35% | |
| 260.76 | 262.17 | 257.71 | 260.55 | +0.28% | |
| 261.86 | 262.01 | 257.88 | 259.81 | -0.60% | |
| 265.72 | 269.03 | 260.85 | 261.37 | -2.07% | |
| 266.98 | 269.23 | 266.21 | 266.89 | -0.37% | |
| 264.76 | 270.47 | 263.48 | 267.87 | +0.70% | |
| 265.49 | 268.63 | 264.71 | 266.00 | -0.82% | |
| 262.75 | 271.00 | 262.75 | 268.21 | +2.71% | |
| 251.57 | 262.02 | 249.93 | 261.13 | +3.33% | |
| 246.84 | 252.76 | 244.52 | 252.72 | +2.47% | |
| 247.59 | 250.30 | 245.18 | 246.64 | -1.62% | |
| 250.95 | 253.01 | 247.29 | 250.69 | -0.65% | |
| 257.59 | 259.68 | 250.92 | 252.33 | -2.14% | |
| 253.10 | 258.70 | 252.00 | 257.84 | +1.53% | |
| 251.38 | 256.48 | 249.31 | 253.96 | +0.65% | |
| 248.91 | 255.91 | 248.90 | 252.33 | +1.69% | |
| 259.00 | 259.76 | 248.00 | 248.14 | -4.45% | |
| 264.90 | 268.85 | 252.46 | 259.69 | -5.79% | |
| 280.36 | 280.36 | 274.26 | 275.66 | -1.37% | |
| 285.89 | 286.50 | 279.12 | 279.49 | -1.59% | |
| 284.29 | 285.67 | 280.73 | 284.00 | +0.41% | |
| 284.31 | 285.98 | 282.04 | 282.84 | -0.45% | |
| 292.03 | 293.72 | 282.49 | 284.13 | -2.34% | |
| 287.33 | 291.78 | 286.00 | 290.93 | +1.75% | |
| 284.68 | 286.85 | 283.58 | 285.94 | +0.79% | |
| 283.31 | 285.95 | 282.04 | 283.71 | +0.34% | |
| 278.93 | 283.54 | 278.74 | 282.75 | +1.06% | |
| 276.00 | 280.83 | 276.00 | 279.78 | +1.14% | |
| 276.56 | 280.00 | 276.06 | 276.64 | -0.45% | |
| 278.19 | 283.08 | 275.88 | 277.88 | +0.04% | |
| 278.05 | 280.60 | 277.30 | 277.78 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LH chart for longer ranges.