Lianhe Sowell International Group Stock Price History
NASDAQ: LHSWTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LHSW price history at a glance
The price history for Lianhe Sowell International Group (LHSW) on this page begins on October 7, 2026, when the stock closed at $0.5845; it most recently closed at $0.5199 on October 9, 2026. The highest price in this record is $0.6299, reached on October 7, 2026; the latest close is 17.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6299
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.481
- Date of low
- Oct 9, 2026
- 52-week high
- $36.00
- 52-week low
- $0.422
- IPO year
- 2025
- Last close
- $0.5199
LHSW returns
1 week
-11.05%
LHSW price return, excluding dividends.
LHSW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.61 | 0.6204 | 0.481 | 0.5199 | -14.80% | |
| 0.5536 | 0.616 | 0.55 | 0.6102 | +4.40% | |
| 0.52 | 0.6299 | 0.52 | 0.5845 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LHSW chart for longer ranges.