Li Auto Stock Price History
NASDAQ: LIIndustrialsAuto ManufacturingUSD
11.54+0.64 (+5.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LI price history at a glance
The price history for Li Auto (LI) on this page begins on July 27, 2020, when the stock closed at $16.00; it most recently closed at $11.54 on October 5, 2026. The highest price in this record is $47.70, reached on November 23, 2020; the latest close is 75.8% below that peak. Across the 5 complete calendar years in the table, LI finished higher in 2 and lower in 3. Its best year was 2023 (+83.5%) and its worst was 2022 (-36.4%).
Over roughly 6 years the share price changed -27.9%, a -5.1% compound annual price return (excluding dividends). In the last 12 months alone, LI has lost 51.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $47.70
- Date of high
- Nov 23, 2020
- Low since 2020
- $10.66
- Date of low
- Sep 28, 2026
- 52-week high
- $23.81
- 52-week low
- $10.66
- IPO year
- 2020
- Last close
- $11.54
LI returns
1 week
+7.95%
1 month
-3.11%
3 months
-4.63%
6 months
-39.93%
Year to date
-31.84%
1 year
-51.12%
3 years
-68.22%
5 years
-64.43%
LI price return, excluding dividends.
LI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.54 | -33.10% |
| 2025 | 17.25 | -30.30% |
| 2024 | 24.75 | -33.88% |
| 2023 | 37.43 | +83.48% |
| 2022 | 20.40 | -36.45% |
| 2021 | 32.10 | +11.34% |
| 2020* | 28.83 | +80.19% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
LI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.45 | 11.82 | 11.43 | 11.54 | +5.87% | |
| 10.98 | 11.00 | 10.77 | 10.90 | -0.82% | |
| 11.03 | 11.07 | 10.95 | 10.99 | +0.92% | |
| 10.82 | 10.97 | 10.75 | 10.89 | +0.37% | |
| 10.76 | 10.92 | 10.74 | 10.85 | +1.50% | |
| 10.80 | 10.85 | 10.66 | 10.69 | -3.87% | |
| 11.39 | 11.48 | 11.11 | 11.12 | -2.11% | |
| 11.48 | 11.59 | 11.35 | 11.36 | +1.16% | |
| 11.37 | 11.39 | 11.09 | 11.23 | -4.10% | |
| 11.70 | 11.85 | 11.69 | 11.71 | +1.83% | |
| 11.54 | 11.55 | 11.43 | 11.50 | -2.38% | |
| 11.98 | 12.03 | 11.76 | 11.78 | +0.68% | |
| 11.79 | 11.83 | 11.68 | 11.70 | +0.34% | |
| 11.65 | 11.88 | 11.62 | 11.66 | +1.22% | |
| 11.69 | 11.70 | 11.44 | 11.52 | -5.11% | |
| 12.17 | 12.31 | 12.04 | 12.14 | +1.42% | |
| 12.03 | 12.10 | 11.83 | 11.97 | -0.50% | |
| 11.91 | 12.34 | 11.90 | 12.03 | +2.30% | |
| 11.82 | 11.87 | 11.54 | 11.76 | -3.37% | |
| 12.16 | 12.43 | 12.15 | 12.17 | +3.05% | |
| 11.80 | 12.03 | 11.75 | 11.81 | +1.37% | |
| 11.77 | 11.79 | 11.62 | 11.65 | -2.18% | |
| 12.15 | 12.26 | 11.90 | 11.91 | -4.41% | |
| 12.56 | 12.73 | 12.42 | 12.46 | +0.73% | |
| 12.21 | 12.48 | 12.19 | 12.37 | +2.57% | |
| 11.97 | 12.14 | 11.75 | 12.06 | +0.42% | |
| 11.78 | 12.03 | 11.72 | 12.01 | +0.92% | |
| 12.00 | 12.03 | 11.86 | 11.90 | -1.65% | |
| 12.28 | 12.30 | 12.07 | 12.10 | -1.06% | |
| 12.32 | 12.43 | 12.12 | 12.23 | +0.41% | |
| 12.35 | 12.37 | 12.13 | 12.18 | +0.33% | |
| 12.14 | 12.49 | 12.12 | 12.14 | -1.06% | |
| 12.20 | 12.33 | 12.18 | 12.27 | -1.68% | |
| 12.71 | 12.87 | 12.46 | 12.48 | -4.37% | |
| 13.11 | 13.18 | 12.99 | 13.05 | +1.01% | |
| 12.85 | 12.98 | 12.65 | 12.92 | +1.65% | |
| 12.35 | 12.80 | 12.33 | 12.71 | +4.87% | |
| 12.26 | 12.29 | 12.11 | 12.12 | -2.34% | |
| 12.39 | 12.52 | 12.35 | 12.41 | +1.22% | |
| 12.23 | 12.35 | 12.22 | 12.26 | -0.08% | |
| 12.31 | 12.38 | 12.19 | 12.27 | -1.60% | |
| 12.64 | 12.69 | 12.46 | 12.47 | -1.66% | |
| 12.48 | 12.71 | 12.40 | 12.68 | -1.25% | |
| 12.80 | 12.93 | 12.74 | 12.84 | -0.85% | |
| 12.84 | 13.02 | 12.78 | 12.95 | +2.05% | |
| 12.64 | 12.73 | 12.55 | 12.69 | -0.94% | |
| 12.88 | 12.98 | 12.77 | 12.81 | -0.39% | |
| 12.76 | 12.90 | 12.67 | 12.86 | -1.98% | |
| 13.13 | 13.25 | 13.06 | 13.12 | -3.74% | |
| 13.57 | 13.65 | 13.32 | 13.63 | +1.04% | |
| 13.60 | 13.79 | 13.25 | 13.49 | -2.25% | |
| 13.89 | 14.04 | 13.70 | 13.80 | +4.47% | |
| 12.79 | 13.45 | 12.76 | 13.21 | +4.68% | |
| 12.30 | 12.66 | 12.30 | 12.62 | +4.13% | |
| 12.26 | 12.30 | 12.06 | 12.12 | -2.02% | |
| 12.41 | 12.53 | 12.17 | 12.37 | +2.06% | |
| 12.20 | 12.39 | 12.09 | 12.12 | -0.74% | |
| 12.36 | 12.51 | 12.20 | 12.21 | -1.29% | |
| 12.56 | 12.64 | 12.21 | 12.37 | -0.16% | |
| 12.37 | 12.76 | 12.35 | 12.39 | -3.65% | |
| 12.93 | 13.16 | 12.75 | 12.86 | +1.02% | |
| 12.52 | 12.94 | 12.51 | 12.73 | +2.09% | |
| 12.50 | 12.60 | 12.38 | 12.47 | +2.38% | |
| 12.10 | 12.39 | 12.09 | 12.18 | +0.66% | |
| 12.09 | 12.26 | 12.05 | 12.10 | +1.60% | |
| 11.89 | 11.97 | 11.71 | 11.91 | -1.73% | |
| 12.28 | 12.37 | 12.06 | 12.12 | +0.58% | |
| 11.99 | 12.37 | 11.99 | 12.05 | +0.25% | |
| 11.77 | 12.02 | 11.68 | 12.02 | 0.00% | |
| 12.11 | 12.39 | 11.91 | 12.02 | -1.72% | |
| 11.74 | 12.32 | 11.73 | 12.23 | +4.17% | |
| 11.84 | 11.94 | 11.65 | 11.74 | -1.26% | |
| 11.76 | 12.04 | 11.76 | 11.89 | -1.25% | |
| 11.77 | 12.08 | 11.77 | 12.04 | +1.78% | |
| 12.11 | 12.11 | 11.81 | 11.83 | -4.52% | |
| 12.54 | 12.67 | 12.38 | 12.39 | -1.90% | |
| 12.36 | 12.80 | 12.31 | 12.63 | -1.48% | |
| 12.87 | 13.10 | 12.82 | 12.82 | -2.95% | |
| 13.32 | 13.36 | 13.17 | 13.21 | -2.72% | |
| 13.67 | 13.90 | 13.52 | 13.58 | -3.28% | |
| 14.18 | 14.21 | 14.03 | 14.04 | -2.36% | |
| 14.42 | 14.52 | 14.30 | 14.38 | +0.56% | |
| 14.54 | 14.59 | 14.20 | 14.30 | +3.77% | |
| 13.51 | 13.79 | 13.36 | 13.78 | +0.66% | |
| 14.00 | 14.00 | 13.67 | 13.69 | -2.98% | |
| 14.37 | 14.43 | 13.96 | 14.11 | -2.89% | |
| 14.70 | 14.72 | 14.41 | 14.53 | +2.32% | |
| 14.50 | 14.54 | 14.06 | 14.20 | -2.54% | |
| 14.65 | 14.79 | 14.56 | 14.57 | -2.80% | |
| 15.00 | 15.20 | 14.88 | 14.99 | -2.85% | |
| 15.61 | 15.72 | 15.23 | 15.43 | +6.12% | |
| 14.88 | 14.96 | 14.53 | 14.54 | -3.13% | |
| 15.06 | 15.30 | 14.91 | 15.01 | -3.41% | |
| 15.04 | 15.69 | 15.03 | 15.54 | -1.52% | |
| 15.29 | 15.80 | 15.29 | 15.78 | -0.63% | |
| 15.91 | 16.07 | 15.78 | 15.88 | -0.06% | |
| 15.46 | 16.00 | 15.39 | 15.89 | -1.91% | |
| 15.95 | 16.36 | 15.94 | 16.20 | +0.12% | |
| 15.85 | 16.23 | 15.64 | 16.18 | 0.00% | |
| 15.93 | 16.32 | 15.84 | 16.18 | -3.06% | |
| 16.81 | 17.01 | 16.53 | 16.69 | -9.83% | |
| 18.70 | 18.96 | 18.22 | 18.51 | -3.94% | |
| 19.66 | 19.70 | 19.14 | 19.27 | -3.75% | |
| 18.71 | 20.09 | 18.71 | 20.02 | +6.83% | |
| 18.77 | 18.82 | 18.49 | 18.74 | -0.69% | |
| 18.78 | 19.15 | 18.75 | 18.87 | +4.83% | |
| 17.69 | 18.02 | 17.66 | 18.00 | +2.27% | |
| 17.91 | 18.02 | 17.60 | 17.60 | -0.68% | |
| 17.38 | 17.79 | 17.27 | 17.72 | -0.34% | |
| 17.80 | 17.95 | 17.77 | 17.78 | -0.56% | |
| 17.83 | 18.07 | 17.83 | 17.88 | +1.76% | |
| 17.72 | 18.02 | 17.55 | 17.57 | -1.46% | |
| 17.46 | 17.88 | 17.36 | 17.83 | +0.45% | |
| 17.78 | 17.95 | 17.68 | 17.75 | -0.17% | |
| 17.37 | 17.80 | 17.20 | 17.78 | -0.95% | |
| 17.90 | 18.03 | 17.75 | 17.95 | -0.99% | |
| 17.86 | 18.13 | 17.79 | 18.13 | -2.79% | |
| 18.65 | 18.74 | 18.49 | 18.65 | 0.00% | |
| 18.79 | 18.95 | 18.61 | 18.65 | +0.81% | |
| 18.59 | 18.63 | 18.38 | 18.50 | -1.12% | |
| 18.74 | 18.83 | 18.57 | 18.71 | +1.74% | |
| 18.55 | 18.67 | 18.34 | 18.39 | -0.70% | |
| 18.22 | 18.63 | 18.17 | 18.52 | +1.98% | |
| 18.15 | 18.28 | 18.00 | 18.16 | -3.09% | |
| 18.63 | 18.77 | 18.55 | 18.74 | -0.21% | |
| 18.64 | 18.84 | 18.61 | 18.78 | -2.24% | |
| 19.07 | 19.64 | 19.07 | 19.21 | +5.03% | |
| 18.29 | 18.43 | 18.03 | 18.29 | -1.83% | |
| 18.75 | 18.85 | 18.36 | 18.63 | +1.14% | |
| 18.43 | 18.50 | 18.15 | 18.42 | -0.22% | |
| 18.54 | 18.72 | 18.36 | 18.46 | -0.05% | |
| 18.35 | 18.63 | 18.12 | 18.47 | +0.49% | |
| 18.57 | 19.04 | 18.31 | 18.38 | +3.08% | |
| 17.39 | 17.88 | 17.31 | 17.83 | +1.60% | |
| 17.45 | 17.64 | 17.34 | 17.55 | +0.52% | |
| 17.64 | 17.90 | 17.46 | 17.46 | -0.68% | |
| 17.63 | 17.75 | 17.51 | 17.58 | -2.77% | |
| 17.97 | 18.16 | 17.93 | 18.08 | +1.86% | |
| 17.57 | 18.14 | 17.53 | 17.75 | +3.62% | |
| 16.91 | 17.20 | 16.87 | 17.13 | +2.57% | |
| 17.00 | 17.08 | 16.68 | 16.70 | -2.34% | |
| 16.81 | 17.27 | 16.54 | 17.10 | +0.29% | |
| 17.08 | 17.24 | 16.98 | 17.05 | -5.12% | |
| 18.14 | 18.22 | 17.96 | 17.97 | -1.48% | |
| 17.84 | 18.53 | 17.84 | 18.24 | +5.25% | |
| 17.47 | 17.55 | 17.09 | 17.33 | -2.80% | |
| 17.58 | 18.51 | 17.52 | 17.83 | -2.52% | |
| 18.27 | 18.65 | 18.09 | 18.29 | +2.98% | |
| 17.90 | 18.02 | 17.66 | 17.76 | -0.39% | |
| 17.69 | 17.95 | 17.58 | 17.83 | +3.90% | |
| 16.91 | 17.28 | 16.88 | 17.16 | +1.66% | |
| 16.80 | 17.04 | 16.69 | 16.88 | -2.03% | |
| 17.02 | 17.44 | 16.92 | 17.23 | +1.00% | |
| 16.77 | 17.07 | 16.62 | 17.06 | -2.90% | |
| 17.29 | 17.59 | 17.18 | 17.57 | -0.11% | |
| 17.55 | 17.80 | 17.50 | 17.59 | -1.73% | |
| 17.52 | 17.92 | 17.42 | 17.90 | -2.98% | |
| 18.32 | 18.48 | 18.26 | 18.45 | -1.18% | |
| 18.32 | 18.73 | 18.25 | 18.67 | +1.30% | |
| 18.53 | 18.80 | 18.36 | 18.43 | +0.82% | |
| 17.95 | 18.28 | 17.88 | 18.28 | -0.22% | |
| 18.24 | 18.33 | 18.12 | 18.32 | 0.00% | |
| 18.41 | 18.50 | 18.30 | 18.32 | -0.43% | |
| 18.31 | 18.59 | 18.24 | 18.40 | -0.33% | |
| 18.14 | 18.55 | 18.14 | 18.46 | -1.81% | |
| 19.03 | 19.03 | 18.54 | 18.80 | -2.08% | |
| 19.13 | 19.32 | 19.09 | 19.20 | +1.64% | |
| 18.58 | 19.05 | 18.56 | 18.89 | +2.94% | |
| 18.23 | 18.47 | 18.04 | 18.35 | -3.27% | |
| 18.40 | 19.08 | 18.37 | 18.97 | +6.63% | |
| 17.60 | 18.11 | 17.59 | 17.79 | +2.60% | |
| 17.36 | 17.42 | 17.01 | 17.34 | +1.88% | |
| 16.67 | 17.03 | 16.57 | 17.02 | +2.90% | |
| 16.64 | 16.75 | 16.46 | 16.54 | -0.54% | |
| 17.01 | 17.07 | 16.55 | 16.63 | -3.65% | |
| 17.18 | 17.41 | 16.95 | 17.26 | +0.64% | |
| 17.40 | 17.55 | 17.11 | 17.15 | +2.39% | |
| 16.84 | 16.85 | 16.53 | 16.75 | -1.12% | |
| 16.79 | 17.10 | 16.79 | 16.94 | +1.38% | |
| 16.68 | 16.80 | 16.58 | 16.71 | +0.12% | |
| 16.74 | 17.28 | 16.68 | 16.69 | +3.54% | |
| 16.08 | 16.20 | 15.95 | 16.12 | +2.48% | |
| 15.84 | 16.14 | 15.71 | 15.73 | -2.84% | |
| 16.12 | 16.20 | 15.87 | 16.19 | -1.22% | |
| 16.44 | 16.64 | 16.37 | 16.39 | +1.11% | |
| 16.33 | 16.40 | 16.10 | 16.21 | -2.58% | |
| 16.83 | 16.87 | 16.46 | 16.64 | -2.35% | |
| 16.61 | 17.18 | 16.61 | 17.04 | +2.28% | |
| 16.77 | 16.77 | 16.25 | 16.66 | -0.95% | |
| 16.80 | 17.02 | 16.72 | 16.82 | -0.71% | |
| 17.00 | 17.06 | 16.81 | 16.94 | -0.29% | |
| 17.65 | 17.74 | 16.97 | 16.99 | -2.13% | |
| 17.02 | 17.49 | 16.82 | 17.36 | +0.64% | |
| 17.33 | 17.52 | 17.10 | 17.25 | +1.89% | |
| 16.73 | 17.05 | 16.34 | 16.93 | -1.97% | |
| 17.19 | 17.54 | 17.12 | 17.27 | +0.64% | |
| 16.90 | 17.27 | 16.84 | 17.16 | -1.61% | |
| 17.01 | 17.49 | 16.95 | 17.44 | +3.93% | |
| 16.71 | 16.78 | 16.67 | 16.78 | +0.54% | |
| 16.78 | 16.78 | 16.51 | 16.69 | -1.71% | |
| 16.93 | 17.11 | 16.92 | 16.98 | -0.12% | |
| 16.74 | 17.17 | 16.70 | 17.00 | +5.07% | |
| 16.23 | 16.35 | 16.11 | 16.18 | +0.19% | |
| 16.46 | 16.57 | 16.12 | 16.15 | -3.18% | |
| 16.48 | 16.82 | 16.46 | 16.68 | +0.24% | |
| 16.88 | 16.91 | 16.58 | 16.64 | -2.58% | |
| 17.25 | 17.45 | 17.04 | 17.08 | +0.41% | |
| 16.92 | 17.04 | 16.77 | 17.01 | -1.16% | |
| 17.23 | 17.27 | 17.12 | 17.21 | -1.04% | |
| 17.38 | 17.42 | 17.09 | 17.39 | -3.12% | |
| 17.77 | 18.04 | 17.72 | 17.95 | +0.84% | |
| 17.84 | 17.99 | 17.79 | 17.80 | +1.19% | |
| 17.51 | 17.66 | 17.36 | 17.59 | +0.86% | |
| 18.17 | 18.17 | 17.27 | 17.44 | -3.65% | |
| 17.90 | 18.11 | 17.77 | 18.10 | +0.89% | |
| 18.00 | 18.01 | 17.61 | 17.94 | -2.45% | |
| 18.37 | 18.52 | 18.18 | 18.39 | -0.22% | |
| 17.95 | 19.04 | 17.81 | 18.43 | +0.60% | |
| 18.38 | 18.45 | 18.07 | 18.32 | +1.10% | |
| 18.35 | 18.50 | 18.07 | 18.12 | +0.55% | |
| 17.62 | 18.25 | 17.62 | 18.02 | +2.10% | |
| 18.01 | 18.23 | 17.59 | 17.65 | -2.32% | |
| 18.25 | 18.25 | 17.89 | 18.07 | -3.27% | |
| 18.69 | 18.79 | 18.43 | 18.68 | -0.80% | |
| 19.32 | 19.33 | 18.75 | 18.83 | -4.75% | |
| 19.29 | 20.00 | 19.29 | 19.77 | -0.80% | |
| 20.22 | 20.46 | 19.76 | 19.93 | -0.45% | |
| 20.49 | 20.49 | 19.99 | 20.02 | -1.96% | |
| 20.38 | 20.57 | 20.21 | 20.42 | +1.19% | |
| 20.32 | 20.46 | 20.11 | 20.18 | +0.95% | |
| 19.84 | 20.00 | 19.63 | 19.99 | -0.89% | |
| 20.22 | 20.34 | 19.88 | 20.17 | +0.50% | |
| 19.98 | 20.34 | 19.89 | 20.07 | +1.31% | |
| 20.00 | 20.18 | 19.78 | 19.81 | -3.27% | |
| 20.87 | 20.95 | 20.44 | 20.48 | -1.77% | |
| 20.16 | 20.93 | 20.02 | 20.85 | +1.76% | |
| 20.61 | 20.68 | 20.36 | 20.49 | -2.34% | |
| 21.50 | 21.50 | 20.85 | 20.98 | -1.64% | |
| 21.29 | 21.34 | 21.13 | 21.33 | -1.07% | |
| 21.69 | 21.91 | 21.49 | 21.56 | -1.64% | |
| 21.45 | 22.02 | 21.45 | 21.92 | -1.39% | |
| 22.11 | 22.44 | 22.09 | 22.23 | +1.69% | |
| 21.99 | 22.14 | 21.70 | 21.86 | -0.64% | |
| 22.42 | 22.53 | 21.94 | 22.00 | -2.35% | |
| 22.50 | 22.57 | 22.27 | 22.53 | +0.09% | |
| 22.14 | 22.60 | 22.10 | 22.51 | -0.27% | |
| 22.72 | 22.82 | 22.47 | 22.57 | -0.66% | |
| 23.08 | 23.15 | 22.63 | 22.72 | -0.31% | |
| 22.29 | 22.83 | 22.11 | 22.79 | -1.47% | |
| 22.82 | 23.20 | 22.51 | 23.13 | +1.45% | |
| 23.75 | 23.81 | 22.51 | 22.80 | -3.43% | |
| 24.36 | 24.38 | 23.46 | 23.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LI chart for longer ranges.