Lichen International Stock Price History
NASDAQ: LICNConsumer DiscretionaryProfessional ServicesUSD
0.9539-0.0561 (-5.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LICN price history at a glance
The price history for Lichen International (LICN) on this page begins on February 6, 2023, when the stock closed at $4.10; it most recently closed at $0.9539 on October 5, 2026. The highest price in this record is $9.49, reached on May 11, 2026; the latest close is 90.0% below that peak. Over roughly 4 years the share price changed -76.7%, a -32.9% compound annual price return (excluding dividends).
In the last 12 months alone, LICN has lost 80.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $9.49
- Date of high
- May 11, 2026
- Low since 2023
- $0.036
- Date of low
- Feb 24, 2025
- 52-week high
- $9.49
- 52-week low
- $0.705
- IPO year
- 2023
- Last close
- $0.9539
LICN returns
1 week
-4.61%
1 month
-14.06%
3 months
-37.24%
6 months
-70.10%
Year to date
-66.17%
1 year
-80.00%
3 years
-28.81%
LICN price return, excluding dividends.
LICN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.9539 | -67.22% |
| 2025 | 2.91 | +1431.58% |
| 2024 | 0.19 | -90.40% |
| 2023* | 1.98 | -51.71% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
LICN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9797 | 0.9826 | 0.9539 | 0.9539 | -5.55% | |
| 1.02 | 1.04 | 0.95 | 1.01 | +4.12% | |
| 0.97 | 1.08 | 0.95 | 0.97 | +6.59% | |
| 0.986 | 1.04 | 0.787 | 0.91 | -11.22% | |
| 0.986 | 1.03 | 0.986 | 1.03 | +2.50% | |
| 1.01 | 1.05 | 1.00 | 1.00 | -2.91% | |
| 1.04 | 1.06 | 1.02 | 1.03 | +0.98% | |
| 1.06 | 1.07 | 1.02 | 1.02 | 0.00% | |
| 1.01 | 1.08 | 1.01 | 1.02 | -0.97% | |
| 1.04 | 1.06 | 1.00 | 1.03 | -0.96% | |
| 1.06 | 1.07 | 1.02 | 1.04 | +0.97% | |
| 1.06 | 1.10 | 1.01 | 1.03 | -0.96% | |
| 1.04 | 1.13 | 1.01 | 1.04 | 0.00% | |
| 1.07 | 1.10 | 1.04 | 1.04 | -2.80% | |
| 1.10 | 1.10 | 1.06 | 1.07 | -0.93% | |
| 1.08 | 1.15 | 1.03 | 1.08 | +3.85% | |
| 1.05 | 1.09 | 0.999 | 1.04 | +1.96% | |
| 1.06 | 1.06 | 1.01 | 1.02 | -2.86% | |
| 1.08 | 1.10 | 0.85 | 1.05 | -1.87% | |
| 1.05 | 1.08 | 1.04 | 1.07 | +2.88% | |
| 1.08 | 1.09 | 1.04 | 1.04 | -3.70% | |
| 1.11 | 1.16 | 1.08 | 1.08 | -2.70% | |
| 1.18 | 1.20 | 1.08 | 1.11 | -5.13% | |
| 1.14 | 1.18 | 1.13 | 1.17 | +1.74% | |
| 1.12 | 1.17 | 1.12 | 1.15 | -1.29% | |
| 1.27 | 1.27 | 1.11 | 1.17 | +3.10% | |
| 1.16 | 1.24 | 1.10 | 1.13 | -3.42% | |
| 1.20 | 1.20 | 1.17 | 1.17 | -4.88% | |
| 1.18 | 1.24 | 1.15 | 1.23 | +2.50% | |
| 1.20 | 1.27 | 1.16 | 1.20 | -1.64% | |
| 1.26 | 1.27 | 1.17 | 1.22 | -0.81% | |
| 1.24 | 1.26 | 1.21 | 1.23 | -0.81% | |
| 1.22 | 1.29 | 1.21 | 1.24 | +1.64% | |
| 1.21 | 1.24 | 1.16 | 1.22 | -2.40% | |
| 1.27 | 1.28 | 1.21 | 1.25 | -2.34% | |
| 1.25 | 1.28 | 1.21 | 1.28 | +2.40% | |
| 1.24 | 1.25 | 1.21 | 1.25 | 0.00% | |
| 1.26 | 1.31 | 1.25 | 1.25 | -1.57% | |
| 1.32 | 1.40 | 1.26 | 1.27 | -5.22% | |
| 1.33 | 1.39 | 1.28 | 1.34 | +3.08% | |
| 1.30 | 1.32 | 1.25 | 1.30 | 0.00% | |
| 1.30 | 1.34 | 1.23 | 1.30 | -2.26% | |
| 1.19 | 1.33 | 1.19 | 1.33 | +12.71% | |
| 1.20 | 1.24 | 1.15 | 1.18 | -2.48% | |
| 1.22 | 1.26 | 1.16 | 1.21 | +1.68% | |
| 1.14 | 1.25 | 1.13 | 1.19 | +6.25% | |
| 1.16 | 1.18 | 1.11 | 1.12 | -3.45% | |
| 1.21 | 1.21 | 1.09 | 1.16 | -1.69% | |
| 1.11 | 1.24 | 1.03 | 1.18 | +7.27% | |
| 1.11 | 1.12 | 1.05 | 1.10 | +0.92% | |
| 1.14 | 1.17 | 1.07 | 1.09 | -2.68% | |
| 1.15 | 1.19 | 1.11 | 1.12 | -4.27% | |
| 1.19 | 1.24 | 1.10 | 1.17 | -1.68% | |
| 1.15 | 1.34 | 1.15 | 1.19 | +8.18% | |
| 1.22 | 1.30 | 1.05 | 1.10 | -7.56% | |
| 0.91 | 1.35 | 0.876 | 1.19 | +31.78% | |
| 1.25 | 1.73 | 0.705 | 0.903 | -21.48% | |
| 1.26 | 1.28 | 1.08 | 1.15 | -10.16% | |
| 1.33 | 1.37 | 1.16 | 1.28 | -5.19% | |
| 1.37 | 1.39 | 1.30 | 1.35 | +2.27% | |
| 1.37 | 1.43 | 1.29 | 1.32 | -2.94% | |
| 1.32 | 1.48 | 1.32 | 1.36 | 0.00% | |
| 1.33 | 1.40 | 1.29 | 1.36 | -2.16% | |
| 1.47 | 1.50 | 1.34 | 1.39 | -8.55% | |
| 1.67 | 1.78 | 1.45 | 1.52 | -8.43% | |
| 1.57 | 1.72 | 1.48 | 1.66 | -0.60% | |
| 1.53 | 1.80 | 1.45 | 1.67 | +4.37% | |
| 1.47 | 1.68 | 1.40 | 1.60 | +3.90% | |
| 1.23 | 1.60 | 1.22 | 1.54 | +26.23% | |
| 1.21 | 1.60 | 1.18 | 1.22 | +1.67% | |
| 0.95 | 1.28 | 0.943 | 1.20 | +20.85% | |
| 0.989 | 1.00 | 0.93 | 0.993 | -0.70% | |
| 0.99 | 1.07 | 0.963 | 1.00 | -1.96% | |
| 1.86 | 3.08 | 0.85 | 1.02 | -38.92% | |
| 1.31 | 1.80 | 1.25 | 1.67 | +32.54% | |
| 1.26 | 1.42 | 1.26 | 1.26 | +3.28% | |
| 1.11 | 1.49 | 1.11 | 1.22 | +0.83% | |
| 1.77 | 1.82 | 1.15 | 1.21 | -44.24% | |
| 2.85 | 2.89 | 2.17 | 2.17 | -21.09% | |
| 3.35 | 3.72 | 2.65 | 2.75 | -19.59% | |
| 2.90 | 3.46 | 2.84 | 3.42 | +22.14% | |
| 2.85 | 3.43 | 2.79 | 2.80 | -0.71% | |
| 2.57 | 2.92 | 2.53 | 2.82 | +12.35% | |
| 2.37 | 2.82 | 2.22 | 2.51 | +8.19% | |
| 1.93 | 2.59 | 1.84 | 2.32 | +29.61% | |
| 1.90 | 1.99 | 1.70 | 1.79 | -0.56% | |
| 1.77 | 2.09 | 1.74 | 1.80 | -0.55% | |
| 1.92 | 1.92 | 1.50 | 1.81 | -3.21% | |
| 1.63 | 2.11 | 1.62 | 1.87 | +16.15% | |
| 1.55 | 1.76 | 1.42 | 1.61 | +5.92% | |
| 1.32 | 1.71 | 1.26 | 1.52 | +10.95% | |
| 1.55 | 1.65 | 1.23 | 1.37 | -10.46% | |
| 1.45 | 1.60 | 1.24 | 1.53 | +10.87% | |
| 1.26 | 1.54 | 1.21 | 1.38 | +16.95% | |
| 1.07 | 1.24 | 0.82 | 1.18 | +9.26% | |
| 0.86 | 1.13 | 0.771 | 1.08 | +28.57% | |
| 0.884 | 0.90 | 0.78 | 0.84 | -3.45% | |
| 0.90 | 1.05 | 0.75 | 0.87 | -20.18% | |
| 2.75 | 2.77 | 0.90 | 1.09 | -61.48% | |
| 3.84 | 5.49 | 2.71 | 2.83 | -24.93% | |
| 7.36 | 8.10 | 3.42 | 3.77 | -46.75% | |
| 8.10 | 8.80 | 6.98 | 7.08 | -15.61% | |
| 8.99 | 9.08 | 8.23 | 8.39 | +0.72% | |
| 8.79 | 8.98 | 8.00 | 8.33 | -3.48% | |
| 8.13 | 9.49 | 8.13 | 8.63 | +7.61% | |
| 6.64 | 8.40 | 6.64 | 8.02 | +16.57% | |
| 6.21 | 7.05 | 6.21 | 6.88 | +15.82% | |
| 5.60 | 6.17 | 5.35 | 5.94 | +19.28% | |
| 4.50 | 5.25 | 4.50 | 4.98 | +14.48% | |
| 4.19 | 4.60 | 4.19 | 4.35 | +1.87% | |
| 4.43 | 4.65 | 4.27 | 4.27 | -7.17% | |
| 4.16 | 4.60 | 4.16 | 4.60 | +10.58% | |
| 4.00 | 4.30 | 4.00 | 4.16 | +8.05% | |
| 4.03 | 4.24 | 3.80 | 3.85 | -3.75% | |
| 5.60 | 5.72 | 3.70 | 4.00 | -27.27% | |
| 5.70 | 5.90 | 4.93 | 5.50 | -3.51% | |
| 6.15 | 6.57 | 5.70 | 5.70 | -5.79% | |
| 6.41 | 6.80 | 5.99 | 6.05 | -5.47% | |
| 6.51 | 7.19 | 6.36 | 6.40 | -1.54% | |
| 6.12 | 7.02 | 5.90 | 6.50 | +5.69% | |
| 5.56 | 6.40 | 5.56 | 6.15 | +11.41% | |
| 5.57 | 5.88 | 5.47 | 5.52 | +3.18% | |
| 5.59 | 5.59 | 5.10 | 5.35 | +0.94% | |
| 5.01 | 5.46 | 5.01 | 5.30 | +3.72% | |
| 4.60 | 5.40 | 4.53 | 5.11 | +12.56% | |
| 3.17 | 4.84 | 3.17 | 4.54 | +42.32% | |
| 4.05 | 4.05 | 3.19 | 3.19 | -22.00% | |
| 4.41 | 4.41 | 4.09 | 4.09 | -7.26% | |
| 4.75 | 4.85 | 4.41 | 4.41 | -0.68% | |
| 4.50 | 4.85 | 4.44 | 4.44 | -1.55% | |
| 4.95 | 4.95 | 4.51 | 4.51 | -8.33% | |
| 5.00 | 5.60 | 4.37 | 4.92 | -5.20% | |
| 6.09 | 7.00 | 4.98 | 5.19 | -12.03% | |
| 5.52 | 5.90 | 5.22 | 5.90 | +1.20% | |
| 5.50 | 5.90 | 4.80 | 5.83 | -3.32% | |
| 5.35 | 6.03 | 5.34 | 6.03 | +11.77% | |
| 4.55 | 5.42 | 4.50 | 5.40 | +26.64% | |
| 4.38 | 4.65 | 4.00 | 4.26 | -0.23% | |
| 5.46 | 6.00 | 3.63 | 4.27 | -2.95% | |
| 2.95 | 4.44 | 2.95 | 4.40 | +49.15% | |
| 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | |
| 2.87 | 2.96 | 2.87 | 2.96 | 0.00% | |
| 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | |
| 2.98 | 3.00 | 2.98 | 3.00 | +3.81% | |
| 2.88 | 2.90 | 2.88 | 2.89 | -3.67% | |
| 2.98 | 3.00 | 2.86 | 3.00 | -0.33% | |
| 2.92 | 3.01 | 2.66 | 3.01 | +1.35% | |
| 3.00 | 3.00 | 2.97 | 2.97 | +1.37% | |
| 3.11 | 3.11 | 2.93 | 2.93 | -6.98% | |
| 3.16 | 3.16 | 3.12 | 3.15 | +4.65% | |
| 3.18 | 3.18 | 3.01 | 3.01 | 0.00% | |
| 3.00 | 3.07 | 3.00 | 3.01 | -4.54% | |
| 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | |
| 3.14 | 3.16 | 3.14 | 3.15 | +0.41% | |
| 3.14 | 3.24 | 3.13 | 3.14 | +0.54% | |
| 3.33 | 3.33 | 3.12 | 3.12 | -5.02% | |
| 3.00 | 3.30 | 3.00 | 3.29 | +6.79% | |
| 3.07 | 3.08 | 3.05 | 3.08 | -0.19% | |
| 3.14 | 3.17 | 3.02 | 3.09 | +2.59% | |
| 3.02 | 3.09 | 3.01 | 3.01 | -0.79% | |
| 3.04 | 3.04 | 3.01 | 3.03 | -0.62% | |
| 3.05 | 3.05 | 3.05 | 3.05 | +1.33% | |
| 2.71 | 3.01 | 2.71 | 3.01 | +0.33% | |
| 2.89 | 3.00 | 2.66 | 3.00 | 0.00% | |
| 3.18 | 3.18 | 2.99 | 3.00 | -1.64% | |
| 3.01 | 3.05 | 3.00 | 3.05 | -0.33% | |
| 3.07 | 3.07 | 3.06 | 3.06 | -0.33% | |
| 3.07 | 3.07 | 3.07 | 3.07 | +0.16% | |
| 2.99 | 3.07 | 2.99 | 3.07 | -1.76% | |
| 3.25 | 3.25 | 2.89 | 3.12 | +4.00% | |
| 2.96 | 3.12 | 2.96 | 3.00 | +1.35% | |
| 2.98 | 3.01 | 2.83 | 2.96 | -1.33% | |
| 3.00 | 3.05 | 2.89 | 3.00 | 0.00% | |
| 2.81 | 3.09 | 2.81 | 3.00 | -0.07% | |
| 2.96 | 3.09 | 2.80 | 3.00 | +1.76% | |
| 2.96 | 3.00 | 2.95 | 2.95 | 0.00% | |
| 2.92 | 3.10 | 2.63 | 2.95 | -4.84% | |
| 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | |
| 2.96 | 3.12 | 2.96 | 3.10 | +1.31% | |
| 3.02 | 3.07 | 2.99 | 3.06 | +1.32% | |
| 3.02 | 3.18 | 3.02 | 3.02 | -0.98% | |
| 3.04 | 3.08 | 3.04 | 3.05 | -1.93% | |
| 3.02 | 3.11 | 3.02 | 3.11 | +2.64% | |
| 3.32 | 3.32 | 3.03 | 3.03 | -4.72% | |
| 3.00 | 3.18 | 2.99 | 3.18 | +3.58% | |
| 3.15 | 3.15 | 2.97 | 3.07 | +1.66% | |
| 3.12 | 3.12 | 2.98 | 3.02 | +0.50% | |
| 3.04 | 3.12 | 3.01 | 3.01 | +0.50% | |
| 3.00 | 3.07 | 2.99 | 2.99 | -1.97% | |
| 3.03 | 3.13 | 2.96 | 3.05 | -2.56% | |
| 3.05 | 3.42 | 3.05 | 3.13 | +2.45% | |
| 3.08 | 3.13 | 3.04 | 3.06 | +3.21% | |
| 2.91 | 3.05 | 2.91 | 2.96 | +1.72% | |
| 2.81 | 2.91 | 2.80 | 2.91 | +3.19% | |
| 2.92 | 3.00 | 2.82 | 2.82 | -6.00% | |
| 2.90 | 3.11 | 2.89 | 3.00 | +3.16% | |
| 2.82 | 3.02 | 2.80 | 2.91 | -1.99% | |
| 3.11 | 3.12 | 2.96 | 2.97 | -5.99% | |
| 3.10 | 3.19 | 3.07 | 3.16 | -0.13% | |
| 3.14 | 3.16 | 3.03 | 3.16 | +0.32% | |
| 3.05 | 3.15 | 3.05 | 3.15 | -1.41% | |
| 3.31 | 3.36 | 3.16 | 3.20 | +1.43% | |
| 3.23 | 3.23 | 3.13 | 3.15 | -2.17% | |
| 3.27 | 3.41 | 3.05 | 3.22 | +0.31% | |
| 3.02 | 3.74 | 3.01 | 3.21 | -3.75% | |
| 3.07 | 3.51 | 3.02 | 3.34 | +6.89% | |
| 3.16 | 3.26 | 3.03 | 3.12 | -4.00% | |
| 3.23 | 3.37 | 3.23 | 3.25 | -3.56% | |
| 3.18 | 3.74 | 3.15 | 3.37 | +7.67% | |
| 3.10 | 3.32 | 3.00 | 3.13 | -5.44% | |
| 4.37 | 4.37 | 3.23 | 3.31 | -18.67% | |
| 2.98 | 4.79 | 2.93 | 4.07 | +38.91% | |
| 2.96 | 3.24 | 2.91 | 2.93 | -2.01% | |
| 2.93 | 2.99 | 2.93 | 2.99 | -1.64% | |
| 3.01 | 3.04 | 2.95 | 3.04 | +1.00% | |
| 2.90 | 3.08 | 2.87 | 3.01 | +5.61% | |
| 2.96 | 3.00 | 2.85 | 2.85 | -3.39% | |
| 2.92 | 2.99 | 2.91 | 2.95 | +2.75% | |
| 2.94 | 2.94 | 2.86 | 2.87 | -2.68% | |
| 2.84 | 2.95 | 2.84 | 2.95 | +0.10% | |
| 2.96 | 2.96 | 2.57 | 2.95 | -0.91% | |
| 3.06 | 3.06 | 2.97 | 2.97 | -3.75% | |
| 2.98 | 3.09 | 2.97 | 3.09 | -3.80% | |
| 3.00 | 3.21 | 3.00 | 3.21 | -2.07% | |
| 3.30 | 3.31 | 3.25 | 3.28 | -3.53% | |
| 3.31 | 3.41 | 3.31 | 3.40 | -2.02% | |
| 3.47 | 3.47 | 3.46 | 3.47 | -2.12% | |
| 3.48 | 3.57 | 3.48 | 3.55 | -0.37% | |
| 3.48 | 3.57 | 3.47 | 3.56 | +0.79% | |
| 3.50 | 3.65 | 3.34 | 3.53 | -1.94% | |
| 3.56 | 3.63 | 3.52 | 3.60 | -1.10% | |
| 3.63 | 3.65 | 3.56 | 3.64 | -0.55% | |
| 3.72 | 3.72 | 3.59 | 3.66 | +0.55% | |
| 3.71 | 3.80 | 3.64 | 3.64 | -3.19% | |
| 3.92 | 3.92 | 3.76 | 3.76 | -3.59% | |
| 3.93 | 3.93 | 3.90 | 3.90 | -2.28% | |
| 3.75 | 3.99 | 3.59 | 3.99 | +3.39% | |
| 3.89 | 3.89 | 3.86 | 3.86 | +0.52% | |
| 3.85 | 3.89 | 3.70 | 3.84 | -0.26% | |
| 3.90 | 3.91 | 3.85 | 3.85 | 0.00% | |
| 3.99 | 3.99 | 3.80 | 3.85 | -3.51% | |
| 3.75 | 4.02 | 3.75 | 3.99 | -0.75% | |
| 4.09 | 4.09 | 3.92 | 4.02 | -0.50% | |
| 4.05 | 4.06 | 3.94 | 4.04 | -1.94% | |
| 4.24 | 4.24 | 4.12 | 4.12 | -1.20% | |
| 4.30 | 4.44 | 3.52 | 4.17 | -4.14% | |
| 4.46 | 4.47 | 4.35 | 4.35 | -4.81% | |
| 4.43 | 4.60 | 4.39 | 4.57 | +4.58% | |
| 4.21 | 4.45 | 4.21 | 4.37 | +0.44% | |
| 4.23 | 4.52 | 4.23 | 4.35 | -4.92% | |
| 4.59 | 4.66 | 4.30 | 4.58 | -4.07% | |
| 4.55 | 4.80 | 4.51 | 4.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LICN chart for longer ranges.