AEye Stock Price History
NASDAQ: LIDRConsumer DiscretionaryAuto Parts:O.E.M.USD
1.04-0.005 (-0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LIDR price history at a glance
The price history for AEye (LIDR) on this page begins on January 11, 2021, when the stock closed at $383.10; it most recently closed at $1.04 on October 5, 2026. The highest price in this record is $434.70, reached on January 11, 2021; the latest close is 99.8% below that peak. Across the 4 complete calendar years in the table, LIDR finished higher in 1 and lower in 3. Its best year was 2025 (+3.9%) and its worst was 2022 (-90.1%).
Over roughly 6 years the share price changed -99.7%, a -64.3% compound annual price return (excluding dividends). In the last 12 months alone, LIDR has lost 66.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $434.70
- Date of high
- Jan 11, 2021
- Low since 2021
- $0.49
- Date of low
- Mar 31, 2025
- 52-week high
- $3.62
- 52-week low
- $1.01
- IPO year
- 2021
- Last close
- $1.04
LIDR returns
1 week
-7.14%
1 month
-21.80%
3 months
-22.39%
6 months
-34.18%
Year to date
-43.48%
1 year
-66.12%
3 years
-82.84%
5 years
-99.20%
LIDR price return, excluding dividends.
LIDR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.04 | -50.71% |
| 2025 | 2.11 | +3.94% |
| 2024 | 2.03 | -11.35% |
| 2023 | 2.29 | -84.13% |
| 2022 | 14.43 | -90.06% |
| 2021* | 145.20 | -62.10% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
LIDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.06 | 1.06 | 1.03 | 1.04 | -0.48% | |
| 1.05 | 1.07 | 1.03 | 1.05 | -1.42% | |
| 1.06 | 1.08 | 1.04 | 1.06 | -0.93% | |
| 1.11 | 1.12 | 1.07 | 1.07 | -2.73% | |
| 1.13 | 1.14 | 1.10 | 1.10 | -1.79% | |
| 1.18 | 1.18 | 1.12 | 1.12 | -4.27% | |
| 1.20 | 1.20 | 1.15 | 1.17 | -2.50% | |
| 1.19 | 1.22 | 1.19 | 1.20 | +0.84% | |
| 1.19 | 1.21 | 1.18 | 1.19 | +0.42% | |
| 1.20 | 1.21 | 1.18 | 1.19 | -2.07% | |
| 1.21 | 1.22 | 1.19 | 1.21 | +0.83% | |
| 1.18 | 1.21 | 1.16 | 1.20 | +1.69% | |
| 1.21 | 1.22 | 1.18 | 1.18 | -3.28% | |
| 1.19 | 1.23 | 1.18 | 1.22 | +2.52% | |
| 1.20 | 1.23 | 1.19 | 1.19 | -0.83% | |
| 1.21 | 1.23 | 1.19 | 1.20 | -0.83% | |
| 1.19 | 1.24 | 1.19 | 1.21 | +2.54% | |
| 1.18 | 1.22 | 1.17 | 1.18 | -2.48% | |
| 1.23 | 1.26 | 1.21 | 1.21 | -1.63% | |
| 1.28 | 1.28 | 1.23 | 1.23 | -4.65% | |
| 1.29 | 1.33 | 1.29 | 1.29 | +0.78% | |
| 1.31 | 1.34 | 1.28 | 1.28 | -3.76% | |
| 1.33 | 1.37 | 1.31 | 1.33 | 0.00% | |
| 1.37 | 1.41 | 1.33 | 1.33 | -2.92% | |
| 1.37 | 1.39 | 1.35 | 1.37 | 0.00% | |
| 1.41 | 1.53 | 1.37 | 1.37 | -1.44% | |
| 1.37 | 1.50 | 1.35 | 1.39 | -5.44% | |
| 1.58 | 1.64 | 1.36 | 1.47 | +27.83% | |
| 1.17 | 1.19 | 1.14 | 1.15 | 0.00% | |
| 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | |
| 1.20 | 1.23 | 1.19 | 1.20 | +1.69% | |
| 1.20 | 1.23 | 1.18 | 1.18 | -4.07% | |
| 1.21 | 1.24 | 1.21 | 1.23 | +1.65% | |
| 1.27 | 1.27 | 1.20 | 1.21 | -4.72% | |
| 1.27 | 1.29 | 1.22 | 1.27 | +0.79% | |
| 1.28 | 1.29 | 1.23 | 1.26 | 0.00% | |
| 1.26 | 1.30 | 1.22 | 1.26 | +0.80% | |
| 1.27 | 1.28 | 1.23 | 1.25 | -2.34% | |
| 1.30 | 1.31 | 1.27 | 1.28 | -2.29% | |
| 1.29 | 1.33 | 1.27 | 1.31 | +2.34% | |
| 1.32 | 1.37 | 1.28 | 1.28 | -3.03% | |
| 1.33 | 1.34 | 1.26 | 1.32 | -0.75% | |
| 1.31 | 1.35 | 1.28 | 1.33 | +2.31% | |
| 1.29 | 1.38 | 1.26 | 1.30 | -1.52% | |
| 1.19 | 1.33 | 1.14 | 1.32 | +8.20% | |
| 1.25 | 1.28 | 1.19 | 1.22 | -3.17% | |
| 1.26 | 1.31 | 1.25 | 1.26 | 0.00% | |
| 1.15 | 1.29 | 1.15 | 1.26 | +11.50% | |
| 1.14 | 1.21 | 1.13 | 1.13 | -0.88% | |
| 1.14 | 1.17 | 1.12 | 1.14 | +3.64% | |
| 1.05 | 1.11 | 1.04 | 1.10 | +7.84% | |
| 1.06 | 1.08 | 1.01 | 1.02 | -4.67% | |
| 1.10 | 1.10 | 1.05 | 1.07 | -2.73% | |
| 1.14 | 1.17 | 1.08 | 1.10 | -2.65% | |
| 1.17 | 1.19 | 1.12 | 1.13 | -4.24% | |
| 1.23 | 1.29 | 1.18 | 1.18 | -4.84% | |
| 1.25 | 1.29 | 1.24 | 1.24 | -2.36% | |
| 1.25 | 1.31 | 1.24 | 1.27 | +4.10% | |
| 1.25 | 1.25 | 1.20 | 1.22 | 0.00% | |
| 1.20 | 1.25 | 1.18 | 1.22 | +0.83% | |
| 1.25 | 1.26 | 1.21 | 1.21 | -3.20% | |
| 1.31 | 1.35 | 1.24 | 1.25 | -4.58% | |
| 1.29 | 1.33 | 1.29 | 1.31 | +1.55% | |
| 1.34 | 1.34 | 1.27 | 1.29 | -3.73% | |
| 1.36 | 1.37 | 1.32 | 1.34 | -1.47% | |
| 1.36 | 1.37 | 1.33 | 1.36 | +1.49% | |
| 1.32 | 1.36 | 1.30 | 1.34 | 0.00% | |
| 1.42 | 1.43 | 1.33 | 1.34 | -6.94% | |
| 1.43 | 1.48 | 1.42 | 1.44 | +2.13% | |
| 1.42 | 1.46 | 1.39 | 1.41 | -1.40% | |
| 1.46 | 1.55 | 1.42 | 1.43 | -0.69% | |
| 1.38 | 1.47 | 1.37 | 1.44 | +4.35% | |
| 1.32 | 1.40 | 1.28 | 1.38 | +5.34% | |
| 1.28 | 1.34 | 1.27 | 1.31 | +1.55% | |
| 1.35 | 1.36 | 1.28 | 1.29 | -3.01% | |
| 1.42 | 1.44 | 1.30 | 1.33 | -6.34% | |
| 1.42 | 1.47 | 1.41 | 1.42 | -2.07% | |
| 1.46 | 1.53 | 1.45 | 1.45 | 0.00% | |
| 1.59 | 1.59 | 1.44 | 1.45 | -6.75% | |
| 1.56 | 1.62 | 1.53 | 1.56 | +2.30% | |
| 1.61 | 1.63 | 1.52 | 1.52 | -5.59% | |
| 1.64 | 1.67 | 1.61 | 1.61 | +0.63% | |
| 1.60 | 1.64 | 1.57 | 1.60 | -1.23% | |
| 1.60 | 1.66 | 1.58 | 1.62 | +0.62% | |
| 1.68 | 1.73 | 1.58 | 1.61 | -6.94% | |
| 1.82 | 1.86 | 1.66 | 1.73 | -4.95% | |
| 1.83 | 1.88 | 1.75 | 1.82 | +1.11% | |
| 1.93 | 1.94 | 1.77 | 1.80 | -8.16% | |
| 1.95 | 2.06 | 1.91 | 1.96 | -1.51% | |
| 2.05 | 2.06 | 1.98 | 1.99 | -4.33% | |
| 2.02 | 2.13 | 2.02 | 2.08 | +1.96% | |
| 2.00 | 2.11 | 1.98 | 2.04 | +2.00% | |
| 2.04 | 2.07 | 1.96 | 2.00 | -1.96% | |
| 1.96 | 2.08 | 1.94 | 2.04 | +3.03% | |
| 1.95 | 1.99 | 1.91 | 1.98 | +1.02% | |
| 1.93 | 2.02 | 1.91 | 1.96 | +3.70% | |
| 1.90 | 1.97 | 1.89 | 1.89 | -1.05% | |
| 1.81 | 1.92 | 1.80 | 1.91 | +4.37% | |
| 1.79 | 1.86 | 1.76 | 1.83 | +1.67% | |
| 1.83 | 1.86 | 1.77 | 1.80 | -3.23% | |
| 1.88 | 1.91 | 1.81 | 1.86 | -1.59% | |
| 2.00 | 2.02 | 1.82 | 1.89 | -9.13% | |
| 1.93 | 2.09 | 1.92 | 2.08 | -14.40% | |
| 2.28 | 2.50 | 2.21 | 2.43 | +13.02% | |
| 2.09 | 2.24 | 2.06 | 2.15 | +0.94% | |
| 2.00 | 2.15 | 1.95 | 2.13 | +7.04% | |
| 1.88 | 2.01 | 1.85 | 1.99 | +5.29% | |
| 2.04 | 2.05 | 1.89 | 1.89 | -8.25% | |
| 2.01 | 2.11 | 1.95 | 2.06 | +4.57% | |
| 1.98 | 2.00 | 1.92 | 1.97 | +1.03% | |
| 2.02 | 2.06 | 1.93 | 1.95 | -4.41% | |
| 2.02 | 2.10 | 1.99 | 2.04 | 0.00% | |
| 2.08 | 2.09 | 1.95 | 2.04 | -2.39% | |
| 2.15 | 2.18 | 2.03 | 2.09 | -4.13% | |
| 2.20 | 2.42 | 2.12 | 2.18 | +1.87% | |
| 2.26 | 2.28 | 2.12 | 2.14 | -2.28% | |
| 2.24 | 3.05 | 2.15 | 2.19 | +29.59% | |
| 1.79 | 1.84 | 1.66 | 1.69 | -6.63% | |
| 1.73 | 1.84 | 1.73 | 1.81 | +5.85% | |
| 1.74 | 1.81 | 1.71 | 1.71 | -1.72% | |
| 1.76 | 1.78 | 1.72 | 1.74 | -3.33% | |
| 1.81 | 1.84 | 1.76 | 1.80 | +1.69% | |
| 1.77 | 1.79 | 1.73 | 1.77 | +0.57% | |
| 1.68 | 1.79 | 1.67 | 1.76 | +6.67% | |
| 1.67 | 1.70 | 1.62 | 1.65 | +1.23% | |
| 1.56 | 1.66 | 1.55 | 1.63 | +3.16% | |
| 1.60 | 1.64 | 1.57 | 1.58 | 0.00% | |
| 1.62 | 1.68 | 1.58 | 1.58 | -2.47% | |
| 1.76 | 1.79 | 1.62 | 1.62 | -1.22% | |
| 1.73 | 1.74 | 1.61 | 1.64 | -6.29% | |
| 1.82 | 1.89 | 1.75 | 1.75 | -4.37% | |
| 1.80 | 1.91 | 1.75 | 1.83 | -0.54% | |
| 1.85 | 1.97 | 1.84 | 1.84 | +1.66% | |
| 1.74 | 1.87 | 1.74 | 1.81 | +4.62% | |
| 1.85 | 1.86 | 1.68 | 1.73 | -6.49% | |
| 1.90 | 1.94 | 1.82 | 1.85 | -4.15% | |
| 2.02 | 2.08 | 1.93 | 1.93 | -6.31% | |
| 2.11 | 2.16 | 2.04 | 2.06 | -1.90% | |
| 2.16 | 2.20 | 2.08 | 2.10 | -3.23% | |
| 2.19 | 2.23 | 2.03 | 2.17 | -3.13% | |
| 2.58 | 2.70 | 2.18 | 2.24 | -13.51% | |
| 1.82 | 2.68 | 1.74 | 2.59 | +38.50% | |
| 1.75 | 2.03 | 1.68 | 1.87 | +2.19% | |
| 2.26 | 2.37 | 1.82 | 1.83 | +18.06% | |
| 1.64 | 1.67 | 1.54 | 1.55 | -2.52% | |
| 1.65 | 1.72 | 1.58 | 1.59 | -3.05% | |
| 1.60 | 1.69 | 1.59 | 1.64 | +0.61% | |
| 1.59 | 1.64 | 1.58 | 1.63 | +1.87% | |
| 1.58 | 1.64 | 1.56 | 1.60 | +2.56% | |
| 1.52 | 1.58 | 1.51 | 1.56 | 0.00% | |
| 1.60 | 1.63 | 1.55 | 1.56 | -4.88% | |
| 1.63 | 1.70 | 1.60 | 1.64 | -0.61% | |
| 1.61 | 1.67 | 1.61 | 1.65 | +1.23% | |
| 1.65 | 1.68 | 1.59 | 1.63 | -4.12% | |
| 1.58 | 1.74 | 1.58 | 1.70 | +3.66% | |
| 1.67 | 1.68 | 1.62 | 1.64 | -3.53% | |
| 1.66 | 1.72 | 1.65 | 1.70 | +1.80% | |
| 1.59 | 1.70 | 1.57 | 1.67 | +4.37% | |
| 1.56 | 1.62 | 1.55 | 1.60 | +1.27% | |
| 1.64 | 1.67 | 1.57 | 1.58 | -4.82% | |
| 1.75 | 1.80 | 1.65 | 1.66 | -5.14% | |
| 1.64 | 1.77 | 1.60 | 1.75 | +6.06% | |
| 1.62 | 1.69 | 1.62 | 1.65 | +2.48% | |
| 1.65 | 1.68 | 1.60 | 1.61 | -2.42% | |
| 1.61 | 1.71 | 1.60 | 1.65 | +2.48% | |
| 1.68 | 1.69 | 1.60 | 1.61 | -3.59% | |
| 1.65 | 1.69 | 1.62 | 1.67 | +2.45% | |
| 1.63 | 1.69 | 1.61 | 1.63 | +0.62% | |
| 1.56 | 1.66 | 1.52 | 1.62 | +3.18% | |
| 1.41 | 1.57 | 1.40 | 1.57 | +14.60% | |
| 1.47 | 1.49 | 1.37 | 1.37 | -10.46% | |
| 1.66 | 1.68 | 1.49 | 1.53 | -7.27% | |
| 1.62 | 1.66 | 1.56 | 1.65 | +3.12% | |
| 1.61 | 1.65 | 1.58 | 1.60 | -2.44% | |
| 1.74 | 1.77 | 1.62 | 1.64 | -7.34% | |
| 1.83 | 1.85 | 1.73 | 1.77 | -3.28% | |
| 1.89 | 1.90 | 1.83 | 1.83 | -3.17% | |
| 1.86 | 1.91 | 1.83 | 1.89 | +2.16% | |
| 2.00 | 2.00 | 1.85 | 1.85 | -7.50% | |
| 2.09 | 2.09 | 2.00 | 2.00 | -4.31% | |
| 2.00 | 2.15 | 2.00 | 2.09 | +5.03% | |
| 1.97 | 2.05 | 1.91 | 1.99 | +0.51% | |
| 1.98 | 2.03 | 1.94 | 1.98 | -1.49% | |
| 2.03 | 2.07 | 2.01 | 2.01 | -1.47% | |
| 2.11 | 2.16 | 2.04 | 2.04 | -3.32% | |
| 2.12 | 2.13 | 2.06 | 2.11 | +1.44% | |
| 2.15 | 2.17 | 2.07 | 2.08 | -4.15% | |
| 2.13 | 2.21 | 2.11 | 2.17 | 0.00% | |
| 2.24 | 2.26 | 2.16 | 2.17 | -3.13% | |
| 2.17 | 2.25 | 2.17 | 2.24 | +2.28% | |
| 2.16 | 2.24 | 2.15 | 2.19 | +1.39% | |
| 2.25 | 2.25 | 2.09 | 2.16 | -4.42% | |
| 2.20 | 2.32 | 2.16 | 2.26 | +7.11% | |
| 1.88 | 2.11 | 1.88 | 2.11 | +14.67% | |
| 1.88 | 1.89 | 1.80 | 1.84 | -3.16% | |
| 2.02 | 2.04 | 1.87 | 1.90 | -6.40% | |
| 2.10 | 2.17 | 2.03 | 2.03 | -6.88% | |
| 2.26 | 2.27 | 2.17 | 2.18 | -3.54% | |
| 2.32 | 2.33 | 2.24 | 2.26 | -3.00% | |
| 2.36 | 2.37 | 2.30 | 2.33 | -1.69% | |
| 2.35 | 2.47 | 2.35 | 2.37 | +1.28% | |
| 2.25 | 2.34 | 2.23 | 2.34 | +3.54% | |
| 2.18 | 2.34 | 2.17 | 2.26 | +4.15% | |
| 2.27 | 2.30 | 2.13 | 2.17 | -3.98% | |
| 2.20 | 2.26 | 2.18 | 2.26 | +1.35% | |
| 2.38 | 2.39 | 2.20 | 2.23 | -5.51% | |
| 2.49 | 2.52 | 2.36 | 2.36 | -4.07% | |
| 2.47 | 2.62 | 2.30 | 2.46 | -6.11% | |
| 2.67 | 2.71 | 2.57 | 2.62 | -1.87% | |
| 2.62 | 2.71 | 2.57 | 2.67 | +1.91% | |
| 2.68 | 2.70 | 2.57 | 2.62 | -0.76% | |
| 2.74 | 2.79 | 2.63 | 2.64 | -2.94% | |
| 2.62 | 2.78 | 2.61 | 2.72 | +3.82% | |
| 2.40 | 2.63 | 2.39 | 2.62 | +9.62% | |
| 2.48 | 2.49 | 2.39 | 2.39 | -2.05% | |
| 2.54 | 2.57 | 2.43 | 2.44 | -6.87% | |
| 2.53 | 2.69 | 2.52 | 2.62 | +4.38% | |
| 2.44 | 2.60 | 2.44 | 2.51 | +1.62% | |
| 2.44 | 2.47 | 2.35 | 2.47 | +1.23% | |
| 2.39 | 2.46 | 2.35 | 2.44 | +2.09% | |
| 2.36 | 2.50 | 2.28 | 2.39 | +1.27% | |
| 2.34 | 2.54 | 2.32 | 2.36 | +3.96% | |
| 2.47 | 2.49 | 2.24 | 2.27 | -8.84% | |
| 2.39 | 2.55 | 2.35 | 2.49 | +2.47% | |
| 2.33 | 2.51 | 2.28 | 2.43 | +3.40% | |
| 2.30 | 2.53 | 2.25 | 2.35 | -3.29% | |
| 2.47 | 2.64 | 2.39 | 2.43 | -2.02% | |
| 2.44 | 2.48 | 2.36 | 2.48 | +0.40% | |
| 2.38 | 2.48 | 2.32 | 2.47 | +2.49% | |
| 2.46 | 2.49 | 2.28 | 2.41 | +0.42% | |
| 2.17 | 2.42 | 2.11 | 2.40 | +3.45% | |
| 2.40 | 2.52 | 2.30 | 2.32 | +4.04% | |
| 2.25 | 2.31 | 2.20 | 2.23 | 0.00% | |
| 2.36 | 2.37 | 2.20 | 2.23 | -7.08% | |
| 2.67 | 2.68 | 2.38 | 2.40 | -9.43% | |
| 2.57 | 2.69 | 2.55 | 2.65 | +3.11% | |
| 2.56 | 2.62 | 2.51 | 2.57 | -1.91% | |
| 2.65 | 2.73 | 2.55 | 2.62 | -1.50% | |
| 2.69 | 2.83 | 2.61 | 2.66 | -2.92% | |
| 2.83 | 2.83 | 2.70 | 2.74 | -1.08% | |
| 2.75 | 2.82 | 2.71 | 2.77 | +2.59% | |
| 2.51 | 2.70 | 2.48 | 2.70 | +9.76% | |
| 2.51 | 2.59 | 2.36 | 2.46 | -5.75% | |
| 2.80 | 2.80 | 2.61 | 2.61 | -7.12% | |
| 2.85 | 3.00 | 2.76 | 2.81 | -0.71% | |
| 2.87 | 2.93 | 2.75 | 2.83 | -2.08% | |
| 3.25 | 3.41 | 2.84 | 2.89 | -8.25% | |
| 3.51 | 3.62 | 3.08 | 3.15 | -5.97% | |
| 3.00 | 3.55 | 2.93 | 3.35 | +7.72% | |
| 3.28 | 3.35 | 3.05 | 3.11 | +1.30% | |
| 3.45 | 4.00 | 3.06 | 3.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LIDR chart for longer ranges.