Life360 Stock Price History
NASDAQ: LIFTechnologyEDP ServicesUSD
43.72+1.84 (+4.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LIF price history at a glance
The price history for Life360 (LIF) on this page begins on June 3, 2024, when the stock closed at $27.14; it most recently closed at $43.72 on October 5, 2026. The highest price in this record is $112.54, reached on October 6, 2025; the latest close is 61.2% below that peak. Over roughly 2 years the share price changed +61.1%, a 22.6% compound annual price return (excluding dividends).
In the last 12 months alone, LIF has lost 59.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $112.54
- Date of high
- Oct 6, 2025
- Low since 2024
- $26.00
- Date of low
- Jun 3, 2024
- 52-week high
- $105.23
- 52-week low
- $37.01
- IPO year
- 2024
- Last close
- $43.72
LIF returns
1 week
+1.44%
1 month
+3.87%
3 months
-19.88%
6 months
+14.75%
Year to date
-31.84%
1 year
-59.34%
LIF price return, excluding dividends.
LIF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 43.72 | -32.07% |
| 2025 | 64.36 | +51.29% |
| 2024* | 42.54 | +56.74% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
LIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.57 | 43.89 | 42.27 | 43.72 | +4.39% | |
| 40.80 | 41.92 | 40.76 | 41.88 | +1.55% | |
| 40.53 | 41.29 | 40.27 | 41.24 | -0.33% | |
| 42.78 | 42.80 | 41.11 | 41.38 | -2.81% | |
| 43.48 | 43.68 | 42.20 | 42.57 | -1.23% | |
| 42.96 | 43.94 | 42.32 | 43.10 | +6.95% | |
| 41.28 | 41.28 | 39.31 | 40.30 | +0.06% | |
| 40.29 | 41.51 | 39.90 | 40.28 | +0.59% | |
| 40.19 | 40.83 | 39.62 | 40.04 | +0.15% | |
| 40.20 | 40.41 | 39.41 | 39.98 | -2.73% | |
| 41.84 | 41.84 | 40.85 | 41.10 | -0.39% | |
| 40.75 | 41.70 | 40.54 | 41.26 | +1.25% | |
| 40.99 | 41.04 | 40.00 | 40.75 | -0.56% | |
| 41.74 | 42.13 | 40.36 | 40.98 | -0.22% | |
| 40.33 | 41.41 | 40.12 | 41.07 | +3.66% | |
| 40.52 | 40.63 | 39.46 | 39.62 | -1.69% | |
| 41.12 | 41.38 | 40.09 | 40.30 | -1.01% | |
| 42.00 | 42.65 | 40.43 | 40.71 | -3.49% | |
| 43.04 | 43.46 | 41.42 | 42.18 | -4.74% | |
| 42.12 | 45.10 | 42.01 | 44.28 | +3.75% | |
| 42.11 | 43.11 | 41.92 | 42.68 | +2.69% | |
| 41.18 | 42.81 | 41.17 | 41.56 | -1.26% | |
| 43.19 | 43.40 | 42.02 | 42.09 | -2.32% | |
| 43.34 | 43.57 | 42.44 | 43.09 | -2.45% | |
| 44.42 | 44.50 | 43.37 | 44.17 | +0.66% | |
| 44.27 | 44.64 | 43.46 | 43.88 | +1.64% | |
| 41.50 | 43.42 | 41.25 | 43.17 | +3.10% | |
| 41.78 | 42.81 | 41.60 | 41.87 | -2.31% | |
| 43.31 | 43.50 | 42.62 | 42.86 | -1.45% | |
| 43.82 | 44.61 | 43.23 | 43.49 | -1.74% | |
| 44.42 | 45.09 | 44.02 | 44.26 | +1.93% | |
| 43.91 | 44.50 | 42.59 | 43.42 | -2.54% | |
| 44.55 | 44.98 | 44.11 | 44.55 | +0.56% | |
| 44.46 | 45.00 | 44.18 | 44.30 | -0.81% | |
| 45.80 | 45.99 | 44.39 | 44.66 | -2.53% | |
| 44.65 | 47.14 | 44.50 | 45.82 | +6.09% | |
| 44.68 | 45.06 | 43.15 | 43.19 | -7.60% | |
| 47.88 | 48.35 | 46.36 | 46.74 | -6.86% | |
| 50.56 | 50.96 | 48.32 | 50.18 | -2.01% | |
| 50.56 | 52.58 | 50.25 | 51.21 | +1.91% | |
| 48.59 | 50.38 | 47.20 | 50.25 | +2.24% | |
| 49.15 | 51.17 | 48.28 | 49.15 | +1.11% | |
| 50.00 | 53.45 | 47.03 | 48.61 | -24.76% | |
| 63.20 | 65.57 | 60.71 | 64.61 | +2.24% | |
| 61.04 | 64.13 | 61.01 | 63.20 | +5.87% | |
| 59.90 | 60.93 | 58.64 | 59.69 | -2.86% | |
| 64.29 | 64.80 | 60.62 | 61.45 | -3.94% | |
| 58.70 | 64.04 | 58.70 | 63.97 | +13.60% | |
| 54.90 | 56.56 | 53.83 | 56.31 | +4.18% | |
| 54.88 | 55.45 | 52.80 | 54.05 | -2.93% | |
| 54.63 | 55.80 | 53.64 | 55.68 | +0.71% | |
| 55.58 | 57.82 | 53.81 | 55.29 | -2.45% | |
| 53.99 | 56.69 | 53.32 | 56.68 | +5.29% | |
| 52.04 | 53.86 | 51.69 | 53.83 | +10.17% | |
| 49.55 | 50.05 | 48.28 | 48.86 | -1.39% | |
| 50.83 | 51.17 | 49.00 | 49.55 | -4.77% | |
| 54.08 | 54.49 | 51.42 | 52.03 | -5.23% | |
| 55.41 | 56.01 | 54.22 | 54.90 | +1.80% | |
| 53.95 | 54.77 | 53.63 | 53.93 | +0.26% | |
| 53.49 | 54.48 | 52.10 | 53.79 | -2.50% | |
| 56.09 | 56.78 | 54.73 | 55.17 | -0.70% | |
| 53.79 | 55.80 | 53.21 | 55.56 | +4.83% | |
| 51.11 | 54.43 | 50.27 | 53.00 | +1.49% | |
| 53.05 | 53.50 | 51.72 | 52.22 | -4.31% | |
| 56.49 | 56.49 | 53.93 | 54.57 | +0.42% | |
| 52.99 | 55.25 | 52.35 | 54.34 | +1.00% | |
| 54.46 | 55.24 | 52.74 | 53.80 | -4.42% | |
| 56.00 | 57.54 | 54.96 | 56.29 | -0.78% | |
| 57.59 | 59.30 | 56.67 | 56.73 | -1.70% | |
| 57.32 | 58.73 | 56.81 | 57.71 | +0.67% | |
| 56.11 | 59.45 | 55.52 | 57.33 | +3.55% | |
| 55.93 | 56.12 | 52.44 | 55.36 | -3.86% | |
| 54.68 | 57.61 | 53.73 | 57.58 | +8.48% | |
| 48.90 | 53.54 | 48.90 | 53.08 | +8.46% | |
| 49.46 | 50.70 | 48.27 | 48.94 | -0.97% | |
| 47.19 | 50.62 | 47.16 | 49.42 | +5.28% | |
| 47.13 | 48.68 | 46.21 | 46.94 | -2.15% | |
| 48.43 | 51.39 | 47.82 | 47.97 | -2.14% | |
| 47.67 | 49.35 | 46.31 | 49.02 | +4.21% | |
| 47.58 | 49.33 | 46.77 | 47.04 | +0.17% | |
| 48.69 | 49.68 | 46.15 | 46.96 | -3.90% | |
| 46.07 | 48.96 | 46.00 | 48.87 | +7.99% | |
| 45.79 | 46.35 | 44.48 | 45.25 | -0.07% | |
| 44.64 | 45.68 | 43.60 | 45.28 | +0.96% | |
| 45.79 | 47.64 | 44.80 | 44.85 | -4.57% | |
| 47.04 | 48.51 | 45.05 | 47.00 | +0.77% | |
| 45.38 | 47.17 | 45.01 | 46.64 | +2.80% | |
| 47.61 | 47.77 | 44.74 | 45.37 | -5.08% | |
| 46.02 | 49.67 | 46.02 | 47.80 | +3.44% | |
| 46.95 | 47.28 | 44.85 | 46.21 | -1.68% | |
| 47.23 | 47.89 | 45.56 | 47.00 | -2.37% | |
| 43.89 | 48.23 | 43.38 | 48.14 | +13.30% | |
| 41.98 | 42.82 | 41.78 | 42.49 | +2.32% | |
| 41.00 | 41.86 | 40.17 | 41.53 | -0.42% | |
| 40.91 | 42.27 | 40.46 | 41.70 | +2.11% | |
| 40.26 | 41.22 | 39.71 | 40.84 | +1.54% | |
| 40.34 | 40.87 | 39.93 | 40.22 | +0.47% | |
| 39.17 | 40.09 | 38.81 | 40.03 | +1.03% | |
| 38.57 | 39.98 | 37.69 | 39.62 | +1.38% | |
| 38.88 | 39.40 | 37.66 | 39.08 | -0.99% | |
| 39.75 | 40.62 | 38.79 | 39.47 | +2.44% | |
| 39.28 | 39.64 | 38.46 | 38.53 | -3.82% | |
| 40.45 | 41.03 | 39.05 | 40.06 | -0.25% | |
| 40.44 | 40.62 | 39.30 | 40.16 | +3.99% | |
| 42.99 | 43.15 | 37.65 | 38.62 | -10.77% | |
| 42.78 | 44.83 | 42.52 | 43.28 | -1.75% | |
| 43.00 | 44.10 | 42.00 | 44.05 | +0.09% | |
| 42.85 | 44.72 | 42.85 | 44.01 | +1.45% | |
| 42.54 | 43.91 | 40.72 | 43.38 | -2.56% | |
| 45.63 | 45.63 | 43.71 | 44.52 | -3.80% | |
| 45.87 | 47.04 | 45.42 | 46.28 | +1.16% | |
| 44.17 | 46.06 | 43.88 | 45.75 | +6.17% | |
| 42.67 | 43.40 | 42.19 | 43.09 | +0.98% | |
| 43.16 | 43.21 | 42.07 | 42.67 | -1.25% | |
| 43.85 | 44.17 | 42.34 | 43.21 | -2.70% | |
| 45.11 | 45.85 | 44.16 | 44.41 | -2.99% | |
| 44.48 | 45.79 | 43.79 | 45.78 | +4.47% | |
| 46.94 | 46.94 | 43.24 | 43.82 | -8.82% | |
| 47.15 | 48.10 | 46.53 | 48.06 | +5.46% | |
| 48.00 | 48.75 | 45.56 | 45.57 | -6.29% | |
| 48.07 | 48.66 | 47.26 | 48.63 | -0.25% | |
| 48.36 | 50.30 | 47.43 | 48.75 | +5.86% | |
| 46.57 | 46.79 | 43.86 | 46.05 | +8.12% | |
| 40.68 | 42.62 | 40.50 | 42.59 | +7.06% | |
| 39.94 | 41.05 | 38.69 | 39.78 | +0.66% | |
| 37.27 | 40.24 | 37.01 | 39.52 | +3.73% | |
| 42.08 | 42.08 | 37.83 | 38.10 | -8.26% | |
| 43.43 | 43.99 | 41.22 | 41.53 | -5.55% | |
| 46.25 | 46.77 | 43.05 | 43.97 | +6.65% | |
| 40.65 | 41.27 | 39.74 | 41.23 | +2.77% | |
| 40.64 | 41.08 | 39.99 | 40.12 | -0.77% | |
| 39.42 | 41.18 | 39.19 | 40.43 | -1.89% | |
| 41.72 | 42.07 | 40.79 | 41.21 | +0.96% | |
| 38.64 | 40.91 | 38.29 | 40.82 | +7.08% | |
| 38.81 | 39.03 | 37.71 | 38.12 | -1.24% | |
| 38.97 | 39.50 | 38.39 | 38.60 | -2.72% | |
| 39.54 | 41.60 | 39.22 | 39.68 | -1.73% | |
| 41.87 | 42.15 | 39.92 | 40.38 | -0.49% | |
| 40.50 | 41.46 | 39.85 | 40.58 | -1.48% | |
| 40.44 | 41.91 | 40.21 | 41.19 | +3.41% | |
| 38.27 | 40.24 | 37.51 | 39.83 | +1.43% | |
| 39.75 | 40.45 | 37.94 | 39.27 | -3.51% | |
| 41.31 | 42.12 | 40.50 | 40.70 | -2.12% | |
| 40.51 | 41.77 | 39.77 | 41.58 | +1.34% | |
| 41.84 | 42.57 | 39.97 | 41.03 | -0.46% | |
| 41.40 | 42.84 | 40.98 | 41.22 | +0.02% | |
| 43.00 | 44.43 | 41.19 | 41.21 | -8.58% | |
| 46.69 | 48.03 | 45.07 | 45.08 | -2.80% | |
| 47.57 | 48.09 | 45.37 | 46.38 | -2.50% | |
| 45.37 | 47.99 | 44.98 | 47.57 | +5.52% | |
| 44.88 | 46.01 | 43.67 | 45.08 | +0.38% | |
| 44.93 | 45.85 | 43.59 | 44.91 | +0.11% | |
| 43.41 | 46.02 | 43.41 | 44.86 | +2.02% | |
| 43.49 | 46.28 | 41.24 | 43.97 | -18.26% | |
| 50.61 | 54.89 | 50.61 | 53.79 | +2.17% | |
| 51.10 | 52.95 | 50.94 | 52.65 | +0.96% | |
| 50.35 | 52.24 | 49.82 | 52.15 | +4.74% | |
| 48.92 | 49.82 | 48.07 | 49.79 | +3.26% | |
| 46.92 | 49.34 | 45.75 | 48.22 | +2.66% | |
| 49.06 | 49.23 | 46.81 | 46.97 | -7.19% | |
| 50.10 | 52.29 | 50.01 | 50.61 | 0.00% | |
| 51.07 | 51.65 | 50.18 | 50.61 | -0.96% | |
| 50.24 | 51.60 | 49.38 | 51.10 | +3.13% | |
| 49.23 | 49.93 | 48.22 | 49.55 | +0.49% | |
| 48.96 | 51.00 | 48.10 | 49.31 | -2.05% | |
| 53.26 | 53.38 | 49.63 | 50.34 | -4.53% | |
| 55.63 | 56.27 | 51.33 | 52.73 | -5.50% | |
| 56.16 | 56.93 | 55.55 | 55.80 | +1.22% | |
| 54.01 | 55.68 | 53.76 | 55.13 | +1.32% | |
| 53.98 | 54.62 | 53.28 | 54.41 | +2.97% | |
| 53.59 | 55.03 | 52.22 | 52.84 | -1.77% | |
| 56.60 | 56.82 | 52.43 | 53.79 | -11.92% | |
| 59.86 | 61.58 | 59.11 | 61.07 | +5.57% | |
| 57.35 | 59.00 | 57.35 | 57.85 | +0.98% | |
| 58.70 | 58.70 | 56.05 | 57.29 | -2.75% | |
| 61.06 | 61.44 | 58.30 | 58.91 | -5.41% | |
| 61.79 | 63.38 | 60.69 | 62.28 | +0.96% | |
| 64.51 | 65.21 | 60.95 | 61.69 | -6.50% | |
| 67.91 | 67.96 | 65.05 | 65.98 | -3.11% | |
| 67.90 | 71.26 | 65.80 | 68.10 | +24.25% | |
| 54.69 | 55.26 | 53.72 | 54.81 | +3.28% | |
| 54.08 | 54.08 | 51.68 | 53.07 | -1.87% | |
| 54.41 | 56.58 | 53.91 | 54.08 | -4.86% | |
| 60.22 | 60.22 | 56.56 | 56.84 | -4.93% | |
| 59.22 | 60.24 | 58.34 | 59.79 | +0.27% | |
| 60.67 | 61.36 | 59.13 | 59.63 | -4.05% | |
| 61.98 | 62.56 | 60.88 | 62.15 | -0.86% | |
| 64.52 | 64.93 | 62.59 | 62.69 | -4.03% | |
| 65.04 | 66.30 | 64.01 | 65.32 | +0.40% | |
| 65.07 | 66.03 | 63.72 | 65.06 | -0.02% | |
| 64.44 | 65.86 | 63.34 | 65.07 | +0.84% | |
| 62.89 | 65.70 | 62.62 | 64.53 | +2.84% | |
| 63.17 | 63.72 | 61.05 | 62.75 | -2.50% | |
| 64.30 | 65.03 | 63.41 | 64.36 | +0.34% | |
| 66.78 | 66.78 | 63.85 | 64.14 | -3.88% | |
| 66.96 | 68.01 | 66.30 | 66.73 | +0.15% | |
| 65.62 | 67.62 | 65.62 | 66.63 | +0.39% | |
| 66.88 | 66.97 | 65.22 | 66.37 | -0.30% | |
| 66.97 | 67.50 | 66.53 | 66.57 | -1.01% | |
| 66.68 | 67.95 | 66.63 | 67.25 | +2.34% | |
| 64.52 | 66.70 | 64.42 | 65.71 | +1.78% | |
| 64.09 | 66.00 | 63.32 | 64.56 | +2.35% | |
| 62.64 | 64.28 | 61.92 | 63.08 | +4.39% | |
| 64.25 | 64.64 | 58.46 | 60.43 | -5.95% | |
| 64.29 | 65.06 | 63.36 | 64.25 | -0.71% | |
| 68.29 | 69.65 | 63.49 | 64.71 | -4.23% | |
| 69.70 | 70.29 | 67.29 | 67.57 | -2.16% | |
| 69.52 | 71.00 | 68.14 | 69.06 | -1.46% | |
| 72.29 | 72.36 | 68.67 | 70.08 | -3.86% | |
| 73.12 | 73.89 | 71.91 | 72.89 | -0.92% | |
| 75.99 | 76.00 | 71.87 | 73.57 | -5.68% | |
| 79.02 | 79.02 | 76.34 | 78.00 | +3.28% | |
| 76.18 | 77.15 | 74.86 | 75.52 | +0.67% | |
| 73.24 | 75.82 | 72.17 | 75.02 | +0.47% | |
| 75.57 | 76.90 | 74.64 | 74.67 | -1.10% | |
| 77.10 | 77.80 | 75.33 | 75.50 | -5.16% | |
| 79.19 | 80.51 | 79.04 | 79.61 | +1.47% | |
| 79.24 | 79.60 | 77.96 | 78.46 | -0.57% | |
| 78.34 | 79.35 | 75.71 | 78.91 | -0.27% | |
| 76.10 | 79.79 | 76.10 | 79.12 | +9.12% | |
| 69.65 | 73.99 | 69.35 | 72.51 | +4.59% | |
| 71.32 | 71.78 | 68.36 | 69.33 | +1.21% | |
| 67.61 | 69.33 | 66.59 | 68.50 | +0.68% | |
| 69.10 | 69.50 | 67.32 | 68.04 | -2.51% | |
| 70.24 | 70.53 | 68.15 | 69.79 | -0.39% | |
| 69.95 | 72.01 | 68.39 | 70.06 | -4.30% | |
| 76.93 | 78.15 | 72.30 | 73.21 | -4.84% | |
| 77.61 | 78.69 | 74.71 | 76.93 | +5.69% | |
| 84.13 | 86.47 | 69.60 | 72.79 | -21.98% | |
| 95.98 | 95.98 | 92.96 | 93.30 | +2.61% | |
| 89.83 | 92.02 | 88.58 | 90.93 | -0.83% | |
| 94.74 | 95.15 | 91.41 | 91.69 | -3.92% | |
| 96.43 | 96.66 | 95.05 | 95.43 | -1.05% | |
| 95.39 | 97.86 | 94.20 | 96.44 | -2.90% | |
| 98.87 | 99.99 | 96.25 | 99.32 | +0.62% | |
| 97.08 | 99.50 | 97.08 | 98.71 | +2.88% | |
| 96.92 | 97.80 | 94.02 | 95.95 | -2.01% | |
| 97.16 | 100.14 | 97.01 | 97.92 | +0.85% | |
| 97.63 | 98.17 | 96.27 | 97.09 | -0.79% | |
| 99.85 | 100.18 | 96.73 | 97.86 | +3.12% | |
| 93.01 | 95.69 | 93.01 | 94.90 | +3.87% | |
| 91.62 | 93.38 | 90.43 | 91.36 | +2.07% | |
| 88.16 | 91.15 | 87.16 | 89.51 | -0.10% | |
| 88.00 | 89.98 | 87.31 | 89.60 | +2.40% | |
| 89.87 | 89.99 | 86.70 | 87.50 | -0.11% | |
| 90.95 | 91.35 | 87.27 | 87.60 | -4.91% | |
| 96.73 | 97.42 | 91.89 | 92.12 | -5.88% | |
| 101.09 | 101.58 | 96.85 | 97.87 | -2.75% | |
| 101.00 | 102.49 | 98.44 | 100.64 | -2.48% | |
| 103.20 | 105.23 | 101.52 | 103.20 | -1.05% | |
| 107.34 | 109.48 | 103.92 | 104.30 | -3.00% | |
| 106.41 | 108.59 | 105.69 | 107.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LIF chart for longer ranges.