Liberty Latin America Stock Price History
NASDAQ: LILATelecommunicationsCable & Other Pay Television ServicesUSD
8.10-0.67 (-7.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LILA price history at a glance
The price history for Liberty Latin America (LILA) on this page begins on June 29, 2015, when the stock closed at $31.76; it most recently closed at $8.10 on October 5, 2026. The highest price in this record is $35.92, reached on June 29, 2015; the latest close is 77.5% below that peak. Across the 10 complete calendar years in the table, LILA finished higher in 3 and lower in 7. Its best year was 2019 (+23.3%) and its worst was 2016 (-46.9%).
Over roughly 11 years the share price changed -74.5%, a -11.4% compound annual price return (excluding dividends). In the last 12 months alone, LILA has gained 56.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $35.92
- Date of high
- Jun 29, 2015
- Low since 2015
- $2.89
- Date of low
- May 5, 2025
- 52-week high
- $9.03
- 52-week low
- $4.58
- Last close
- $8.10
LILA returns
1 week
-5.04%
1 month
-6.36%
3 months
+11.11%
6 months
+46.66%
Year to date
+61.34%
1 year
+56.89%
3 years
+60.26%
5 years
-6.56%
LILA price return, excluding dividends.
LILA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.10 | +64.23% |
| 2025 | 4.93 | +12.56% |
| 2024 | 4.38 | -11.76% |
| 2023 | 4.97 | -2.92% |
| 2022 | 5.12 | -35.42% |
| 2021 | 7.92 | +4.76% |
| 2020 | 7.56 | -39.38% |
| 2019 | 12.47 | +23.29% |
| 2018 | 10.12 | -21.59% |
| 2017 | 12.90 | -8.24% |
| 2016 | 14.06 | -46.92% |
| 2015* | 26.49 | -16.61% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
LILA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.76 | 8.76 | 8.06 | 8.10 | -7.64% | |
| 8.88 | 8.94 | 8.63 | 8.77 | -1.57% | |
| 8.84 | 9.03 | 8.83 | 8.91 | +0.22% | |
| 8.85 | 8.95 | 8.79 | 8.89 | +0.91% | |
| 8.48 | 8.90 | 8.43 | 8.81 | +3.28% | |
| 8.44 | 8.55 | 8.25 | 8.53 | +2.03% | |
| 8.28 | 8.42 | 8.28 | 8.36 | +0.97% | |
| 8.40 | 8.53 | 8.28 | 8.28 | -1.90% | |
| 8.47 | 8.48 | 8.36 | 8.44 | -0.59% | |
| 8.43 | 8.68 | 8.43 | 8.49 | +0.12% | |
| 8.60 | 8.61 | 8.41 | 8.48 | -1.40% | |
| 8.57 | 8.66 | 8.46 | 8.60 | +0.94% | |
| 8.79 | 8.80 | 8.50 | 8.52 | -3.07% | |
| 8.82 | 8.99 | 8.65 | 8.79 | +0.23% | |
| 8.44 | 8.88 | 8.38 | 8.77 | +4.28% | |
| 8.48 | 8.51 | 8.29 | 8.41 | -1.41% | |
| 8.76 | 8.77 | 8.52 | 8.53 | -2.40% | |
| 8.90 | 8.90 | 8.69 | 8.74 | -1.58% | |
| 8.82 | 8.95 | 8.79 | 8.88 | +0.11% | |
| 8.84 | 8.88 | 8.73 | 8.87 | +0.68% | |
| 8.78 | 8.88 | 8.75 | 8.81 | +1.26% | |
| 8.67 | 8.74 | 8.57 | 8.70 | +0.58% | |
| 8.59 | 8.69 | 8.52 | 8.65 | -0.46% | |
| 8.69 | 8.79 | 8.63 | 8.69 | +2.00% | |
| 8.70 | 8.83 | 8.50 | 8.52 | -2.85% | |
| 8.70 | 8.82 | 8.68 | 8.77 | +0.23% | |
| 8.66 | 8.83 | 8.60 | 8.75 | +2.22% | |
| 8.55 | 8.58 | 8.48 | 8.56 | -0.58% | |
| 8.51 | 8.65 | 8.46 | 8.61 | +0.58% | |
| 8.37 | 8.57 | 8.35 | 8.56 | +2.76% | |
| 8.62 | 8.62 | 8.33 | 8.33 | -3.81% | |
| 8.64 | 8.68 | 8.56 | 8.66 | +0.12% | |
| 8.42 | 8.75 | 8.42 | 8.65 | +2.73% | |
| 8.53 | 8.61 | 8.37 | 8.42 | -0.59% | |
| 8.22 | 8.55 | 8.16 | 8.47 | +3.67% | |
| 7.90 | 8.24 | 7.80 | 8.17 | -2.04% | |
| 8.43 | 8.43 | 8.30 | 8.34 | -0.48% | |
| 8.49 | 8.52 | 8.31 | 8.38 | -1.53% | |
| 8.47 | 8.57 | 8.33 | 8.51 | -1.28% | |
| 8.56 | 8.62 | 8.50 | 8.62 | +0.82% | |
| 8.64 | 8.69 | 8.45 | 8.55 | -1.16% | |
| 8.84 | 8.90 | 8.48 | 8.65 | +0.93% | |
| 8.52 | 8.63 | 8.49 | 8.57 | +0.71% | |
| 8.34 | 8.66 | 8.27 | 8.51 | 0.00% | |
| 8.66 | 8.68 | 8.46 | 8.51 | -2.18% | |
| 8.69 | 8.88 | 8.20 | 8.70 | +3.82% | |
| 8.37 | 8.40 | 8.21 | 8.38 | 0.00% | |
| 8.51 | 8.59 | 8.26 | 8.38 | -0.36% | |
| 8.24 | 8.46 | 8.24 | 8.41 | +3.19% | |
| 8.02 | 8.26 | 8.02 | 8.15 | +0.62% | |
| 8.57 | 8.57 | 7.94 | 8.10 | -4.93% | |
| 8.27 | 8.53 | 8.23 | 8.52 | +2.59% | |
| 7.84 | 8.51 | 7.77 | 8.31 | +6.61% | |
| 7.67 | 7.86 | 7.60 | 7.79 | +3.59% | |
| 7.46 | 7.60 | 7.45 | 7.52 | +0.87% | |
| 7.37 | 7.46 | 7.21 | 7.46 | +0.47% | |
| 7.23 | 7.47 | 7.12 | 7.42 | +2.63% | |
| 7.35 | 7.38 | 7.19 | 7.23 | -1.63% | |
| 7.33 | 7.43 | 7.22 | 7.35 | +0.14% | |
| 7.48 | 7.49 | 7.28 | 7.34 | -2.00% | |
| 7.50 | 7.65 | 7.46 | 7.49 | 0.00% | |
| 7.22 | 7.56 | 7.19 | 7.49 | +3.45% | |
| 7.47 | 7.54 | 7.23 | 7.24 | -3.34% | |
| 7.28 | 7.53 | 7.22 | 7.49 | +2.74% | |
| 7.31 | 7.35 | 6.97 | 7.29 | -0.27% | |
| 7.48 | 7.52 | 7.27 | 7.31 | -2.40% | |
| 7.50 | 7.61 | 7.44 | 7.49 | -0.66% | |
| 7.66 | 7.95 | 7.46 | 7.54 | +0.13% | |
| 7.65 | 7.81 | 7.53 | 7.53 | -1.18% | |
| 7.93 | 8.01 | 7.44 | 7.62 | -3.79% | |
| 7.90 | 8.11 | 7.80 | 7.92 | +1.02% | |
| 7.78 | 8.03 | 7.60 | 7.84 | +1.42% | |
| 7.19 | 7.78 | 7.19 | 7.73 | +8.42% | |
| 7.07 | 7.30 | 6.99 | 7.13 | +1.86% | |
| 6.78 | 7.04 | 6.58 | 7.00 | +6.06% | |
| 6.27 | 6.68 | 6.16 | 6.60 | +10.92% | |
| 5.27 | 6.05 | 5.18 | 5.95 | +12.69% | |
| 4.81 | 5.32 | 4.77 | 5.28 | +10.00% | |
| 5.30 | 5.39 | 4.78 | 4.80 | -9.43% | |
| 5.59 | 5.65 | 5.20 | 5.30 | +0.15% | |
| 5.26 | 5.36 | 5.16 | 5.29 | +0.78% | |
| 5.59 | 5.59 | 5.23 | 5.25 | -5.27% | |
| 5.37 | 5.57 | 5.36 | 5.54 | +3.29% | |
| 5.37 | 5.39 | 5.30 | 5.37 | +0.51% | |
| 5.26 | 5.36 | 5.25 | 5.34 | +1.81% | |
| 5.16 | 5.31 | 5.15 | 5.24 | +1.18% | |
| 5.14 | 5.29 | 5.14 | 5.18 | +0.92% | |
| 5.09 | 5.20 | 5.04 | 5.14 | +0.94% | |
| 5.29 | 5.41 | 5.09 | 5.09 | -3.73% | |
| 5.37 | 5.37 | 5.18 | 5.29 | -1.89% | |
| 5.42 | 5.52 | 5.35 | 5.39 | -1.25% | |
| 5.48 | 5.58 | 5.35 | 5.46 | -0.49% | |
| 5.41 | 5.49 | 5.33 | 5.48 | +1.13% | |
| 5.34 | 5.42 | 5.22 | 5.42 | +1.79% | |
| 5.43 | 5.50 | 5.31 | 5.33 | -2.00% | |
| 5.43 | 5.48 | 5.31 | 5.43 | +0.76% | |
| 5.60 | 5.65 | 5.27 | 5.39 | -3.17% | |
| 5.10 | 5.59 | 4.96 | 5.57 | +9.04% | |
| 5.20 | 5.21 | 5.08 | 5.11 | -1.44% | |
| 4.96 | 5.21 | 4.93 | 5.18 | +3.39% | |
| 4.86 | 5.03 | 4.82 | 5.01 | +2.79% | |
| 5.12 | 5.12 | 4.86 | 4.88 | -5.03% | |
| 5.12 | 5.28 | 5.10 | 5.14 | +0.13% | |
| 5.10 | 5.19 | 5.01 | 5.13 | +1.89% | |
| 5.24 | 5.32 | 5.03 | 5.03 | -3.89% | |
| 5.26 | 5.35 | 5.18 | 5.24 | +1.05% | |
| 5.29 | 5.52 | 5.12 | 5.18 | -2.31% | |
| 5.63 | 5.63 | 4.82 | 5.31 | -4.17% | |
| 5.57 | 5.62 | 5.51 | 5.54 | +0.49% | |
| 5.37 | 5.56 | 5.34 | 5.51 | +2.79% | |
| 5.57 | 5.61 | 5.30 | 5.36 | -4.36% | |
| 5.56 | 5.70 | 5.47 | 5.60 | +1.60% | |
| 5.36 | 5.56 | 5.35 | 5.52 | +2.53% | |
| 5.58 | 5.63 | 5.37 | 5.38 | -4.12% | |
| 5.55 | 5.61 | 5.47 | 5.61 | +1.35% | |
| 5.70 | 5.79 | 5.53 | 5.54 | -2.74% | |
| 5.75 | 5.75 | 5.60 | 5.69 | -1.30% | |
| 5.69 | 5.82 | 5.69 | 5.77 | +1.44% | |
| 5.79 | 5.80 | 5.65 | 5.69 | -1.06% | |
| 5.88 | 5.88 | 5.73 | 5.75 | -1.97% | |
| 5.82 | 5.92 | 5.82 | 5.86 | +0.23% | |
| 5.74 | 5.93 | 5.71 | 5.85 | +2.01% | |
| 5.62 | 5.74 | 5.62 | 5.73 | +1.93% | |
| 5.51 | 5.67 | 5.43 | 5.63 | +2.10% | |
| 5.54 | 5.55 | 5.46 | 5.51 | -0.74% | |
| 5.52 | 5.58 | 5.43 | 5.55 | +0.49% | |
| 5.66 | 5.69 | 5.45 | 5.52 | -2.40% | |
| 5.56 | 5.66 | 5.51 | 5.66 | +0.97% | |
| 5.69 | 5.75 | 5.54 | 5.60 | -0.48% | |
| 5.72 | 5.74 | 5.56 | 5.63 | -2.24% | |
| 5.63 | 5.78 | 5.63 | 5.76 | +1.56% | |
| 5.63 | 5.69 | 5.51 | 5.67 | -0.71% | |
| 5.84 | 5.84 | 5.63 | 5.71 | -2.66% | |
| 5.87 | 5.97 | 5.83 | 5.87 | +0.94% | |
| 5.65 | 5.83 | 5.38 | 5.82 | +2.76% | |
| 5.61 | 5.71 | 5.61 | 5.66 | +0.12% | |
| 5.63 | 5.76 | 5.63 | 5.65 | -1.19% | |
| 5.68 | 5.77 | 5.65 | 5.72 | +2.06% | |
| 5.51 | 5.73 | 5.51 | 5.60 | +0.98% | |
| 5.40 | 5.57 | 5.38 | 5.55 | +4.61% | |
| 5.41 | 5.43 | 5.26 | 5.31 | -1.88% | |
| 5.20 | 5.41 | 5.20 | 5.41 | +2.71% | |
| 5.37 | 5.43 | 5.23 | 5.26 | -2.27% | |
| 5.23 | 5.42 | 5.20 | 5.39 | +2.19% | |
| 5.16 | 5.28 | 5.14 | 5.27 | +2.37% | |
| 5.18 | 5.24 | 5.11 | 5.15 | +0.26% | |
| 4.88 | 5.24 | 4.88 | 5.14 | +3.28% | |
| 5.17 | 5.18 | 4.91 | 4.97 | -4.44% | |
| 5.29 | 5.33 | 5.19 | 5.20 | -2.17% | |
| 5.37 | 5.42 | 5.20 | 5.32 | -1.88% | |
| 5.38 | 5.46 | 5.34 | 5.42 | -1.11% | |
| 5.49 | 5.52 | 5.41 | 5.48 | -1.35% | |
| 5.30 | 5.57 | 5.30 | 5.56 | +4.60% | |
| 5.18 | 5.32 | 5.13 | 5.31 | +0.26% | |
| 5.24 | 5.32 | 5.15 | 5.30 | -0.51% | |
| 5.23 | 5.37 | 5.21 | 5.33 | +1.03% | |
| 5.25 | 5.33 | 5.22 | 5.27 | -0.39% | |
| 5.48 | 5.48 | 5.22 | 5.29 | -3.71% | |
| 5.43 | 5.56 | 5.38 | 5.50 | +1.00% | |
| 5.46 | 5.56 | 5.38 | 5.44 | 0.00% | |
| 5.50 | 5.51 | 5.15 | 5.44 | 0.00% | |
| 4.96 | 5.91 | 4.96 | 5.44 | +3.62% | |
| 5.22 | 5.43 | 5.22 | 5.25 | -1.40% | |
| 5.24 | 5.42 | 5.24 | 5.33 | +1.55% | |
| 5.46 | 5.48 | 5.23 | 5.24 | -3.50% | |
| 5.61 | 5.69 | 5.36 | 5.43 | -2.68% | |
| 5.56 | 5.60 | 5.50 | 5.58 | +0.61% | |
| 5.52 | 5.63 | 5.42 | 5.55 | +0.74% | |
| 5.41 | 5.55 | 5.34 | 5.51 | +1.37% | |
| 5.33 | 5.47 | 5.30 | 5.43 | +2.96% | |
| 5.22 | 5.32 | 5.16 | 5.28 | +0.13% | |
| 5.35 | 5.45 | 5.24 | 5.27 | -0.89% | |
| 5.28 | 5.36 | 5.19 | 5.32 | +0.77% | |
| 5.23 | 5.40 | 5.19 | 5.28 | +0.65% | |
| 5.21 | 5.24 | 5.10 | 5.24 | -0.13% | |
| 5.01 | 5.27 | 4.99 | 5.25 | +5.60% | |
| 5.09 | 5.12 | 4.93 | 4.97 | -2.40% | |
| 5.19 | 5.19 | 5.02 | 5.10 | -1.57% | |
| 5.16 | 5.28 | 5.15 | 5.18 | +0.66% | |
| 5.27 | 5.29 | 5.09 | 5.14 | -2.95% | |
| 5.14 | 5.41 | 5.14 | 5.30 | +3.45% | |
| 4.99 | 5.15 | 4.96 | 5.12 | +2.87% | |
| 5.02 | 5.12 | 4.97 | 4.98 | -2.14% | |
| 5.05 | 5.10 | 5.01 | 5.09 | +0.13% | |
| 4.94 | 5.10 | 4.90 | 5.08 | +2.89% | |
| 4.82 | 4.97 | 4.82 | 4.94 | +2.54% | |
| 4.83 | 4.86 | 4.73 | 4.82 | -0.28% | |
| 4.78 | 4.88 | 4.76 | 4.83 | +0.71% | |
| 4.69 | 4.83 | 4.68 | 4.80 | +2.17% | |
| 4.62 | 4.73 | 4.58 | 4.69 | +1.02% | |
| 4.80 | 4.84 | 4.62 | 4.65 | -3.12% | |
| 4.86 | 4.90 | 4.78 | 4.80 | -1.53% | |
| 4.92 | 4.99 | 4.86 | 4.87 | -1.24% | |
| 5.02 | 5.12 | 4.93 | 4.93 | -1.76% | |
| 5.02 | 5.03 | 4.94 | 5.02 | -0.14% | |
| 5.09 | 5.12 | 5.02 | 5.03 | -1.33% | |
| 5.04 | 5.16 | 5.01 | 5.10 | +0.27% | |
| 5.09 | 5.17 | 5.07 | 5.08 | -1.06% | |
| 5.18 | 5.21 | 5.05 | 5.14 | -0.79% | |
| 5.16 | 5.26 | 5.15 | 5.18 | -0.26% | |
| 5.45 | 5.46 | 5.16 | 5.19 | -4.26% | |
| 5.50 | 5.56 | 5.39 | 5.42 | -1.48% | |
| 5.58 | 5.59 | 5.49 | 5.50 | -0.61% | |
| 5.63 | 5.65 | 5.51 | 5.54 | -1.57% | |
| 5.71 | 5.78 | 5.61 | 5.63 | -1.55% | |
| 5.82 | 5.83 | 5.71 | 5.71 | -1.29% | |
| 5.90 | 5.91 | 5.77 | 5.79 | -2.07% | |
| 5.77 | 5.94 | 5.76 | 5.91 | +2.71% | |
| 5.66 | 5.77 | 5.66 | 5.75 | +1.80% | |
| 5.77 | 5.86 | 5.63 | 5.65 | -2.12% | |
| 6.03 | 6.03 | 5.75 | 5.77 | -4.17% | |
| 5.96 | 6.14 | 5.92 | 6.03 | +1.26% | |
| 5.90 | 6.00 | 5.80 | 5.95 | +0.92% | |
| 5.94 | 5.99 | 5.88 | 5.90 | -0.34% | |
| 5.89 | 6.02 | 5.79 | 5.92 | +0.93% | |
| 5.85 | 5.91 | 5.79 | 5.86 | -0.57% | |
| 5.96 | 5.96 | 5.85 | 5.90 | -0.57% | |
| 5.88 | 5.99 | 5.87 | 5.93 | +0.35% | |
| 5.68 | 5.94 | 5.68 | 5.91 | +4.07% | |
| 5.63 | 5.71 | 5.57 | 5.68 | +1.46% | |
| 5.41 | 5.67 | 5.41 | 5.60 | +3.52% | |
| 5.57 | 5.57 | 5.36 | 5.41 | -1.36% | |
| 5.57 | 5.57 | 5.43 | 5.48 | -1.10% | |
| 5.46 | 5.59 | 5.43 | 5.54 | +1.37% | |
| 5.53 | 5.59 | 5.46 | 5.47 | -1.47% | |
| 5.48 | 5.56 | 5.46 | 5.55 | +0.87% | |
| 5.48 | 5.58 | 5.46 | 5.50 | -0.74% | |
| 5.48 | 5.56 | 5.36 | 5.54 | +2.26% | |
| 5.50 | 5.57 | 5.38 | 5.42 | -1.48% | |
| 5.43 | 5.60 | 5.35 | 5.50 | +3.05% | |
| 5.75 | 5.84 | 5.33 | 5.34 | -7.42% | |
| 5.36 | 6.07 | 5.36 | 5.77 | +7.74% | |
| 5.26 | 5.37 | 5.23 | 5.35 | +1.81% | |
| 5.20 | 5.47 | 5.18 | 5.26 | -0.38% | |
| 5.28 | 5.30 | 5.17 | 5.28 | -0.38% | |
| 5.22 | 5.35 | 5.22 | 5.30 | +0.39% | |
| 5.12 | 5.38 | 5.12 | 5.28 | +2.24% | |
| 5.44 | 5.44 | 5.10 | 5.16 | -5.00% | |
| 5.58 | 5.62 | 5.43 | 5.43 | -2.79% | |
| 5.87 | 5.90 | 5.55 | 5.59 | -4.30% | |
| 5.74 | 5.85 | 5.72 | 5.84 | +2.87% | |
| 5.65 | 5.69 | 5.54 | 5.68 | +0.48% | |
| 5.60 | 5.67 | 5.52 | 5.65 | +0.97% | |
| 5.50 | 5.66 | 5.47 | 5.60 | +1.23% | |
| 5.65 | 5.65 | 5.53 | 5.53 | -0.73% | |
| 5.34 | 5.61 | 5.33 | 5.57 | +3.93% | |
| 5.46 | 5.48 | 5.31 | 5.36 | -0.75% | |
| 5.34 | 5.50 | 5.32 | 5.40 | +2.45% | |
| 5.16 | 5.33 | 5.16 | 5.27 | +0.52% | |
| 5.18 | 5.29 | 5.18 | 5.24 | +1.58% | |
| 5.34 | 5.39 | 5.15 | 5.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LILA chart for longer ranges.