Liberty Latin America Stock Price History
NASDAQ: LILAKTelecommunicationsCable & Other Pay Television ServicesUSD
8.12-0.60 (-6.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LILAK price history at a glance
The price history for Liberty Latin America (LILAK) on this page begins on June 22, 2015, when the stock closed at $24.31; it most recently closed at $8.12 on October 5, 2026. The highest price in this record is $44.71, reached on June 29, 2015; the latest close is 81.8% below that peak. Across the 10 complete calendar years in the table, LILAK finished higher in 3 and lower in 7. Its best year was 2019 (+23.8%) and its worst was 2016 (-50.8%).
Over roughly 11 years the share price changed -66.6%, a -9.3% compound annual price return (excluding dividends). In the last 12 months alone, LILAK has gained 54.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $44.71
- Date of high
- Jun 29, 2015
- Low since 2015
- $2.87
- Date of low
- May 5, 2025
- 52-week high
- $9.00
- 52-week low
- $4.61
- Last close
- $8.12
LILAK returns
1 week
-4.47%
1 month
-5.91%
3 months
+12.31%
6 months
+44.36%
Year to date
+60.22%
1 year
+54.23%
3 years
+60.87%
5 years
-6.47%
LILAK price return, excluding dividends.
LILAK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.12 | +63.29% |
| 2025 | 4.97 | +13.84% |
| 2024 | 4.37 | -12.40% |
| 2023 | 4.99 | -3.42% |
| 2022 | 5.16 | -33.33% |
| 2021 | 7.74 | +2.80% |
| 2020 | 7.53 | -40.03% |
| 2019 | 12.56 | +23.83% |
| 2018 | 10.15 | -20.26% |
| 2017 | 12.72 | -6.05% |
| 2016 | 13.54 | -50.77% |
| 2015* | 27.51 | +13.16% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
LILAK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.65 | 8.66 | 8.07 | 8.12 | -6.88% | |
| 8.80 | 8.87 | 8.58 | 8.72 | -1.47% | |
| 8.81 | 9.00 | 8.81 | 8.85 | -0.11% | |
| 8.84 | 8.92 | 8.76 | 8.86 | +1.03% | |
| 8.50 | 8.85 | 8.36 | 8.77 | +3.18% | |
| 8.40 | 8.52 | 8.22 | 8.50 | +2.41% | |
| 8.27 | 8.37 | 8.20 | 8.30 | +0.97% | |
| 8.41 | 8.46 | 8.11 | 8.22 | -1.97% | |
| 8.32 | 8.41 | 8.30 | 8.39 | -0.06% | |
| 8.48 | 8.60 | 8.33 | 8.39 | -1.18% | |
| 8.53 | 8.61 | 8.42 | 8.49 | -0.70% | |
| 8.44 | 8.63 | 8.34 | 8.55 | +1.30% | |
| 8.69 | 8.76 | 8.42 | 8.44 | -2.99% | |
| 8.81 | 8.91 | 8.55 | 8.70 | -1.14% | |
| 8.46 | 8.91 | 8.41 | 8.80 | +4.76% | |
| 8.51 | 8.65 | 8.23 | 8.40 | -1.98% | |
| 8.83 | 8.83 | 8.55 | 8.57 | -1.72% | |
| 8.81 | 8.86 | 8.67 | 8.72 | -1.47% | |
| 8.76 | 8.92 | 8.74 | 8.85 | +0.57% | |
| 8.79 | 8.83 | 8.66 | 8.80 | +0.80% | |
| 8.75 | 8.81 | 8.68 | 8.73 | +0.58% | |
| 8.64 | 8.72 | 8.53 | 8.68 | +0.58% | |
| 8.60 | 8.64 | 8.48 | 8.63 | -0.46% | |
| 8.44 | 8.73 | 8.34 | 8.67 | +2.60% | |
| 8.67 | 8.74 | 8.43 | 8.45 | -2.65% | |
| 8.63 | 8.74 | 8.59 | 8.68 | +0.58% | |
| 8.52 | 8.72 | 8.32 | 8.63 | +1.89% | |
| 8.54 | 8.54 | 8.41 | 8.47 | -0.94% | |
| 8.46 | 8.60 | 8.25 | 8.55 | +0.83% | |
| 8.30 | 8.52 | 8.26 | 8.48 | +2.54% | |
| 8.49 | 8.54 | 8.26 | 8.27 | -3.50% | |
| 8.56 | 8.61 | 8.44 | 8.57 | +0.23% | |
| 8.34 | 8.65 | 8.34 | 8.55 | +2.40% | |
| 8.30 | 8.55 | 8.30 | 8.35 | -0.48% | |
| 8.23 | 8.45 | 8.19 | 8.39 | +2.19% | |
| 7.88 | 8.23 | 7.88 | 8.21 | -0.85% | |
| 8.36 | 8.38 | 8.21 | 8.28 | -0.24% | |
| 8.49 | 8.49 | 8.24 | 8.30 | -1.66% | |
| 8.43 | 8.49 | 8.23 | 8.44 | -0.59% | |
| 8.41 | 8.60 | 8.39 | 8.49 | +0.77% | |
| 8.53 | 8.58 | 8.33 | 8.43 | -1.23% | |
| 8.38 | 8.61 | 8.38 | 8.53 | +0.71% | |
| 8.51 | 8.54 | 8.40 | 8.47 | +0.47% | |
| 8.31 | 8.57 | 8.12 | 8.43 | +0.48% | |
| 8.45 | 8.54 | 8.34 | 8.39 | -1.99% | |
| 8.50 | 8.84 | 8.08 | 8.56 | +3.63% | |
| 8.28 | 8.31 | 8.13 | 8.26 | -0.36% | |
| 8.39 | 8.46 | 8.14 | 8.29 | 0.00% | |
| 8.18 | 8.38 | 8.18 | 8.29 | +2.73% | |
| 7.94 | 8.16 | 7.92 | 8.07 | +1.00% | |
| 8.38 | 8.45 | 7.81 | 7.99 | -4.65% | |
| 8.14 | 8.41 | 8.10 | 8.38 | +2.44% | |
| 7.73 | 8.42 | 7.73 | 8.18 | +6.51% | |
| 7.44 | 7.77 | 7.44 | 7.68 | +3.30% | |
| 7.38 | 7.55 | 7.38 | 7.44 | +0.75% | |
| 7.30 | 7.40 | 7.14 | 7.38 | +1.10% | |
| 7.29 | 7.36 | 7.09 | 7.30 | +0.83% | |
| 7.32 | 7.38 | 7.20 | 7.24 | -0.96% | |
| 7.34 | 7.43 | 7.22 | 7.31 | -0.27% | |
| 7.46 | 7.50 | 7.28 | 7.33 | -1.74% | |
| 7.47 | 7.62 | 7.44 | 7.46 | -0.27% | |
| 7.23 | 7.54 | 7.23 | 7.48 | +3.46% | |
| 7.37 | 7.51 | 7.21 | 7.23 | -2.95% | |
| 7.32 | 7.49 | 7.22 | 7.45 | +3.04% | |
| 7.19 | 7.28 | 6.91 | 7.23 | -0.55% | |
| 7.37 | 7.48 | 7.23 | 7.27 | -2.15% | |
| 7.48 | 7.51 | 7.35 | 7.43 | -0.27% | |
| 7.51 | 7.84 | 7.37 | 7.45 | +0.68% | |
| 7.70 | 7.74 | 7.40 | 7.40 | -3.01% | |
| 7.94 | 7.96 | 7.43 | 7.63 | -3.30% | |
| 7.79 | 8.05 | 7.72 | 7.89 | +1.28% | |
| 7.62 | 7.95 | 7.52 | 7.79 | +2.10% | |
| 7.11 | 7.71 | 7.10 | 7.63 | +7.92% | |
| 6.99 | 7.24 | 6.86 | 7.07 | +2.32% | |
| 6.65 | 6.96 | 6.52 | 6.91 | +5.50% | |
| 6.15 | 6.62 | 6.10 | 6.55 | +11.39% | |
| 5.28 | 5.98 | 5.28 | 5.88 | +10.94% | |
| 4.94 | 5.31 | 4.76 | 5.30 | +10.65% | |
| 5.28 | 5.36 | 4.76 | 4.79 | -8.76% | |
| 5.35 | 5.56 | 5.17 | 5.25 | -0.80% | |
| 5.30 | 5.35 | 5.16 | 5.29 | +0.39% | |
| 5.54 | 5.60 | 5.24 | 5.27 | -5.37% | |
| 5.39 | 5.59 | 5.37 | 5.57 | +3.54% | |
| 5.38 | 5.41 | 5.31 | 5.38 | +0.51% | |
| 5.33 | 5.38 | 5.26 | 5.35 | +1.81% | |
| 5.21 | 5.33 | 5.18 | 5.26 | +1.05% | |
| 5.30 | 5.34 | 5.15 | 5.20 | +0.66% | |
| 5.14 | 5.24 | 5.07 | 5.17 | +0.53% | |
| 5.39 | 5.47 | 5.14 | 5.14 | -3.69% | |
| 5.41 | 5.42 | 5.24 | 5.34 | -2.00% | |
| 5.46 | 5.56 | 5.38 | 5.45 | -0.74% | |
| 5.57 | 5.64 | 5.44 | 5.49 | -1.46% | |
| 5.49 | 5.59 | 5.43 | 5.57 | +0.86% | |
| 5.45 | 5.54 | 5.35 | 5.52 | +1.50% | |
| 5.54 | 5.61 | 5.43 | 5.44 | -1.72% | |
| 5.47 | 5.58 | 5.38 | 5.54 | +1.49% | |
| 5.67 | 5.73 | 5.36 | 5.46 | -3.60% | |
| 5.22 | 5.69 | 5.07 | 5.66 | +8.46% | |
| 5.24 | 5.31 | 5.19 | 5.22 | -1.16% | |
| 5.04 | 5.32 | 5.03 | 5.28 | +3.46% | |
| 4.97 | 5.12 | 4.93 | 5.10 | +2.60% | |
| 5.18 | 5.31 | 4.96 | 4.97 | -5.31% | |
| 5.30 | 5.39 | 5.22 | 5.25 | +0.13% | |
| 5.14 | 5.30 | 5.12 | 5.24 | +1.98% | |
| 5.37 | 5.43 | 5.14 | 5.14 | -3.93% | |
| 5.39 | 5.48 | 5.30 | 5.35 | +0.77% | |
| 5.48 | 5.65 | 5.25 | 5.31 | -2.13% | |
| 5.65 | 5.77 | 5.02 | 5.43 | -3.97% | |
| 5.71 | 5.74 | 5.63 | 5.65 | +0.48% | |
| 5.50 | 5.69 | 5.46 | 5.63 | +2.86% | |
| 5.69 | 5.74 | 5.43 | 5.47 | -4.73% | |
| 5.67 | 5.84 | 5.60 | 5.74 | +1.68% | |
| 5.52 | 5.71 | 5.46 | 5.65 | +2.34% | |
| 5.70 | 5.75 | 5.51 | 5.52 | -4.02% | |
| 5.67 | 5.75 | 5.61 | 5.75 | +1.32% | |
| 5.82 | 5.92 | 5.67 | 5.67 | -2.91% | |
| 5.87 | 5.91 | 5.74 | 5.84 | -1.03% | |
| 5.82 | 5.96 | 5.80 | 5.90 | +1.40% | |
| 5.90 | 5.92 | 5.77 | 5.82 | -1.04% | |
| 6.00 | 6.01 | 5.86 | 5.88 | -1.92% | |
| 5.96 | 6.05 | 5.96 | 6.00 | +0.57% | |
| 5.89 | 6.06 | 5.82 | 5.96 | +1.97% | |
| 5.75 | 5.86 | 5.75 | 5.85 | +2.01% | |
| 5.63 | 5.77 | 5.61 | 5.73 | +1.93% | |
| 5.65 | 5.65 | 5.58 | 5.63 | -0.48% | |
| 5.64 | 5.71 | 5.54 | 5.65 | +0.48% | |
| 5.77 | 5.80 | 5.55 | 5.63 | -2.47% | |
| 5.65 | 5.78 | 5.62 | 5.77 | +1.19% | |
| 5.79 | 5.87 | 5.65 | 5.70 | -0.47% | |
| 5.82 | 5.96 | 5.67 | 5.73 | -2.66% | |
| 5.73 | 5.90 | 5.73 | 5.88 | +1.64% | |
| 5.78 | 5.82 | 5.63 | 5.79 | -1.28% | |
| 5.95 | 6.01 | 5.75 | 5.86 | -2.15% | |
| 5.99 | 6.09 | 5.94 | 5.99 | +1.61% | |
| 5.73 | 5.92 | 5.73 | 5.90 | +2.84% | |
| 5.68 | 5.76 | 5.40 | 5.73 | +0.60% | |
| 5.73 | 5.79 | 5.26 | 5.70 | -1.18% | |
| 5.70 | 5.82 | 5.52 | 5.77 | +2.04% | |
| 5.54 | 5.79 | 5.54 | 5.65 | +0.85% | |
| 5.40 | 5.61 | 5.40 | 5.60 | +5.23% | |
| 5.49 | 5.50 | 5.31 | 5.33 | -2.97% | |
| 5.33 | 5.50 | 5.30 | 5.49 | +2.54% | |
| 5.48 | 5.57 | 5.33 | 5.35 | -2.95% | |
| 5.43 | 5.56 | 5.37 | 5.52 | +2.14% | |
| 5.33 | 5.41 | 5.26 | 5.40 | +2.32% | |
| 5.29 | 5.35 | 5.22 | 5.28 | +0.78% | |
| 4.97 | 5.33 | 4.97 | 5.24 | +3.63% | |
| 5.22 | 5.30 | 4.98 | 5.05 | -4.00% | |
| 5.31 | 5.39 | 5.26 | 5.26 | -1.90% | |
| 5.37 | 5.42 | 5.24 | 5.37 | -1.74% | |
| 5.39 | 5.52 | 5.31 | 5.46 | -1.47% | |
| 5.54 | 5.65 | 5.43 | 5.54 | -1.09% | |
| 5.41 | 5.65 | 5.27 | 5.60 | +4.04% | |
| 5.23 | 5.39 | 5.19 | 5.39 | +0.38% | |
| 5.32 | 5.38 | 5.20 | 5.37 | -0.50% | |
| 5.27 | 5.44 | 5.22 | 5.39 | +1.27% | |
| 5.32 | 5.38 | 5.26 | 5.33 | -0.25% | |
| 5.55 | 5.57 | 5.27 | 5.34 | -3.79% | |
| 5.53 | 5.61 | 5.43 | 5.55 | +0.62% | |
| 5.50 | 5.63 | 5.47 | 5.52 | +0.25% | |
| 5.43 | 5.58 | 5.20 | 5.50 | +0.25% | |
| 5.38 | 5.98 | 5.10 | 5.49 | +3.19% | |
| 5.35 | 5.50 | 5.28 | 5.32 | -1.26% | |
| 5.31 | 5.48 | 5.31 | 5.39 | +1.67% | |
| 5.50 | 5.55 | 5.27 | 5.30 | -3.35% | |
| 5.67 | 5.73 | 5.41 | 5.48 | -2.54% | |
| 5.67 | 5.67 | 5.56 | 5.63 | +0.24% | |
| 5.57 | 5.68 | 5.56 | 5.61 | +0.85% | |
| 5.45 | 5.59 | 5.39 | 5.56 | +1.36% | |
| 5.38 | 5.52 | 5.29 | 5.49 | +3.19% | |
| 5.35 | 5.39 | 5.21 | 5.32 | 0.00% | |
| 5.43 | 5.51 | 5.31 | 5.32 | -1.01% | |
| 5.31 | 5.41 | 5.24 | 5.37 | +0.76% | |
| 5.27 | 5.44 | 5.26 | 5.33 | +0.90% | |
| 5.25 | 5.29 | 5.15 | 5.29 | -0.13% | |
| 5.05 | 5.32 | 5.03 | 5.29 | +5.84% | |
| 5.18 | 5.25 | 4.98 | 5.00 | -2.90% | |
| 5.24 | 5.43 | 5.08 | 5.15 | -1.81% | |
| 5.23 | 5.37 | 5.23 | 5.24 | +0.26% | |
| 5.38 | 5.40 | 5.18 | 5.23 | -3.02% | |
| 5.28 | 5.51 | 5.26 | 5.39 | +3.25% | |
| 5.08 | 5.24 | 4.99 | 5.22 | +3.36% | |
| 5.05 | 5.18 | 5.05 | 5.05 | -1.85% | |
| 5.16 | 5.16 | 5.07 | 5.15 | -0.13% | |
| 5.02 | 5.17 | 4.96 | 5.16 | +3.13% | |
| 4.86 | 5.02 | 4.86 | 5.00 | +2.51% | |
| 4.89 | 4.93 | 4.79 | 4.88 | -0.42% | |
| 4.84 | 4.95 | 4.82 | 4.90 | +0.70% | |
| 4.74 | 4.89 | 4.61 | 4.86 | +2.29% | |
| 4.65 | 4.80 | 4.64 | 4.76 | +1.16% | |
| 4.84 | 5.03 | 4.67 | 4.70 | -2.95% | |
| 4.89 | 4.95 | 4.82 | 4.84 | -1.65% | |
| 4.95 | 5.03 | 4.90 | 4.93 | -0.96% | |
| 5.07 | 5.16 | 4.96 | 4.97 | -1.88% | |
| 5.08 | 5.10 | 4.99 | 5.07 | -0.27% | |
| 5.16 | 5.45 | 5.07 | 5.08 | -1.45% | |
| 5.16 | 5.38 | 5.10 | 5.16 | 0.00% | |
| 5.19 | 5.36 | 5.15 | 5.16 | -0.91% | |
| 5.24 | 5.31 | 5.11 | 5.20 | -0.78% | |
| 5.23 | 5.32 | 5.20 | 5.24 | 0.00% | |
| 5.48 | 5.68 | 5.21 | 5.24 | -3.86% | |
| 5.58 | 5.61 | 5.44 | 5.46 | -1.59% | |
| 5.63 | 5.73 | 5.53 | 5.54 | -0.49% | |
| 5.67 | 5.69 | 5.55 | 5.57 | -1.80% | |
| 5.75 | 5.84 | 5.50 | 5.67 | -1.76% | |
| 5.88 | 5.88 | 5.76 | 5.77 | -0.93% | |
| 5.94 | 5.96 | 5.81 | 5.83 | -2.17% | |
| 5.84 | 5.98 | 5.80 | 5.96 | +2.81% | |
| 5.71 | 5.82 | 5.69 | 5.79 | +1.79% | |
| 5.84 | 5.93 | 5.67 | 5.69 | -2.45% | |
| 6.07 | 6.07 | 5.79 | 5.84 | -3.86% | |
| 5.97 | 6.20 | 5.88 | 6.07 | +1.53% | |
| 5.94 | 6.05 | 5.86 | 5.98 | +0.46% | |
| 6.01 | 6.07 | 5.93 | 5.95 | -0.34% | |
| 5.96 | 6.07 | 5.85 | 5.97 | +0.46% | |
| 5.89 | 5.97 | 5.86 | 5.94 | 0.00% | |
| 5.99 | 5.99 | 5.89 | 5.94 | -0.68% | |
| 5.91 | 6.04 | 5.91 | 5.99 | +0.69% | |
| 5.86 | 5.99 | 5.74 | 5.94 | +3.80% | |
| 5.65 | 5.77 | 5.41 | 5.73 | +1.20% | |
| 5.47 | 5.73 | 5.34 | 5.66 | +3.48% | |
| 5.63 | 5.63 | 5.42 | 5.47 | -1.35% | |
| 5.60 | 5.63 | 5.48 | 5.54 | -1.33% | |
| 5.52 | 5.65 | 5.36 | 5.62 | +1.72% | |
| 5.60 | 5.65 | 5.52 | 5.52 | -1.45% | |
| 5.57 | 5.61 | 5.52 | 5.60 | +0.61% | |
| 5.58 | 5.66 | 5.52 | 5.57 | -0.60% | |
| 5.50 | 5.61 | 5.41 | 5.60 | +2.23% | |
| 5.56 | 5.62 | 5.43 | 5.48 | -0.98% | |
| 5.42 | 5.66 | 5.39 | 5.54 | +2.52% | |
| 5.84 | 6.02 | 5.39 | 5.40 | -7.45% | |
| 5.50 | 6.14 | 5.36 | 5.84 | +7.24% | |
| 5.33 | 5.49 | 5.30 | 5.44 | +2.04% | |
| 5.35 | 5.54 | 5.26 | 5.33 | -0.51% | |
| 5.36 | 5.37 | 5.22 | 5.36 | -0.25% | |
| 5.33 | 5.42 | 5.24 | 5.37 | +0.25% | |
| 5.18 | 5.46 | 5.17 | 5.36 | +2.20% | |
| 5.61 | 5.61 | 5.17 | 5.24 | -4.69% | |
| 5.63 | 5.69 | 5.48 | 5.50 | -3.00% | |
| 5.92 | 5.97 | 5.63 | 5.67 | -4.24% | |
| 5.81 | 5.93 | 5.79 | 5.92 | +3.07% | |
| 5.74 | 5.77 | 5.63 | 5.75 | +0.48% | |
| 5.63 | 5.74 | 5.59 | 5.72 | +0.72% | |
| 5.60 | 5.75 | 5.60 | 5.68 | +1.46% | |
| 5.71 | 5.74 | 5.60 | 5.60 | -0.96% | |
| 5.39 | 5.70 | 5.28 | 5.65 | +3.87% | |
| 5.53 | 5.56 | 5.39 | 5.44 | -0.87% | |
| 5.44 | 5.58 | 5.42 | 5.49 | +2.02% | |
| 5.29 | 5.43 | 5.29 | 5.38 | +0.25% | |
| 5.33 | 5.39 | 5.30 | 5.37 | +1.94% | |
| 5.43 | 5.52 | 5.25 | 5.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LILAK chart for longer ranges.