Neutron Stock Price History
NASDAQ: LIMETechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LIME price history at a glance
The price history for Neutron (LIME) on this page begins on June 29, 2026, when the stock closed at $25.00; it most recently closed at $28.58 on October 5, 2026. The highest price in this record is $44.38, reached on August 24, 2026; the latest close is 35.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $44.38
- Date of high
- Aug 24, 2026
- Low since 2026
- $23.87
- Date of low
- Jul 6, 2026
- 52-week high
- $44.38
- 52-week low
- $23.87
- IPO year
- 2026
- Last close
- $28.58
LIME returns
1 week
+5.00%
1 month
-16.16%
3 months
+14.14%
LIME price return, excluding dividends.
LIME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.37 | 29.99 | 28.00 | 28.58 | -2.56% | |
| 26.82 | 29.39 | 26.55 | 29.33 | +9.89% | |
| 27.34 | 27.78 | 25.98 | 26.69 | -2.38% | |
| 27.09 | 28.49 | 26.68 | 27.34 | +0.63% | |
| 27.12 | 27.79 | 26.76 | 27.17 | -0.18% | |
| 28.74 | 29.00 | 26.98 | 27.22 | -5.45% | |
| 27.95 | 28.94 | 27.44 | 28.79 | +2.20% | |
| 28.42 | 29.09 | 28.00 | 28.17 | -0.91% | |
| 29.12 | 29.28 | 28.18 | 28.43 | -1.69% | |
| 28.93 | 29.76 | 28.60 | 28.92 | -0.99% | |
| 28.68 | 29.68 | 28.37 | 29.21 | +2.17% | |
| 28.60 | 29.42 | 27.91 | 28.59 | -0.03% | |
| 28.29 | 29.89 | 27.66 | 28.60 | +0.85% | |
| 29.56 | 30.68 | 27.60 | 28.36 | -2.24% | |
| 30.94 | 31.00 | 28.51 | 29.01 | -6.24% | |
| 31.12 | 31.26 | 30.07 | 30.94 | +3.00% | |
| 29.43 | 30.91 | 29.30 | 30.04 | +2.18% | |
| 30.25 | 31.16 | 29.02 | 29.40 | -3.57% | |
| 30.64 | 32.56 | 29.97 | 30.49 | -0.78% | |
| 31.72 | 33.05 | 30.27 | 30.73 | -3.12% | |
| 33.05 | 33.85 | 31.25 | 31.72 | -3.06% | |
| 33.45 | 34.36 | 31.77 | 32.72 | -4.02% | |
| 37.10 | 37.92 | 33.53 | 34.09 | -9.31% | |
| 36.76 | 38.78 | 36.62 | 37.59 | +2.29% | |
| 38.67 | 39.30 | 36.28 | 36.75 | -5.36% | |
| 41.88 | 43.55 | 38.54 | 38.83 | -6.73% | |
| 40.24 | 41.91 | 39.97 | 41.63 | +4.10% | |
| 40.27 | 41.43 | 39.00 | 39.99 | -0.97% | |
| 42.25 | 43.15 | 40.05 | 40.38 | -4.63% | |
| 42.31 | 43.92 | 41.72 | 42.34 | +0.05% | |
| 43.70 | 44.38 | 41.80 | 42.32 | -2.20% | |
| 42.64 | 43.50 | 41.06 | 43.27 | +2.08% | |
| 41.69 | 43.14 | 41.00 | 42.39 | +2.74% | |
| 41.47 | 41.88 | 40.00 | 41.26 | +0.49% | |
| 42.52 | 42.84 | 40.00 | 41.06 | -2.31% | |
| 37.41 | 42.24 | 37.10 | 42.03 | +11.40% | |
| 38.72 | 38.91 | 37.06 | 37.73 | -2.71% | |
| 37.20 | 39.75 | 36.29 | 38.78 | +3.61% | |
| 37.09 | 38.26 | 36.52 | 37.43 | +0.97% | |
| 38.05 | 40.69 | 36.22 | 37.07 | -6.86% | |
| 37.56 | 40.00 | 36.00 | 39.80 | +5.68% | |
| 40.48 | 41.08 | 37.58 | 37.66 | -6.94% | |
| 40.02 | 41.50 | 38.38 | 40.47 | -0.39% | |
| 38.26 | 42.68 | 38.12 | 40.63 | +6.14% | |
| 36.51 | 39.24 | 36.01 | 38.28 | +4.70% | |
| 36.37 | 38.56 | 35.00 | 36.56 | +2.70% | |
| 31.45 | 36.61 | 30.20 | 35.60 | +14.54% | |
| 28.88 | 32.87 | 28.30 | 31.08 | +9.32% | |
| 29.80 | 29.95 | 28.09 | 28.43 | -3.76% | |
| 27.91 | 29.74 | 27.13 | 29.54 | +7.03% | |
| 26.41 | 28.00 | 26.41 | 27.60 | +2.53% | |
| 27.00 | 27.40 | 25.86 | 26.92 | +0.11% | |
| 26.50 | 27.50 | 26.04 | 26.89 | -0.92% | |
| 27.90 | 28.25 | 25.83 | 27.14 | -3.86% | |
| 26.70 | 28.99 | 26.31 | 28.23 | +5.14% | |
| 26.39 | 27.31 | 25.98 | 26.85 | +2.17% | |
| 25.42 | 26.44 | 25.00 | 26.28 | +4.08% | |
| 25.01 | 25.75 | 25.00 | 25.25 | +0.92% | |
| 26.00 | 26.59 | 25.00 | 25.02 | -4.54% | |
| 26.17 | 26.59 | 25.76 | 26.21 | -0.38% | |
| 26.43 | 26.60 | 25.53 | 26.31 | -1.31% | |
| 26.55 | 27.16 | 25.62 | 26.66 | +1.02% | |
| 25.75 | 26.58 | 25.31 | 26.39 | +2.05% | |
| 25.00 | 26.24 | 25.00 | 25.86 | +3.27% | |
| 25.35 | 25.54 | 25.02 | 25.04 | -1.80% | |
| 25.96 | 25.96 | 25.00 | 25.50 | 0.00% | |
| 24.16 | 26.00 | 24.00 | 25.50 | +5.55% | |
| 24.75 | 25.36 | 23.99 | 24.16 | -3.36% | |
| 25.00 | 25.19 | 23.87 | 25.00 | 0.00% | |
| 26.50 | 26.50 | 24.99 | 25.00 | -3.85% | |
| 27.00 | 28.95 | 26.00 | 26.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LIME chart for longer ranges.