Linde Stock Price History
NASDAQ: LINBasic MaterialsMajor ChemicalsUSD
483.73+2.03 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LIN price history at a glance
The price history for Linde (LIN) on this page begins on June 15, 1992, when the stock closed at $7.88; it most recently closed at $483.73 on October 5, 2026. The highest price in this record is $548.20, reached on July 6, 2026; the latest close is 11.8% below that peak. Across the 33 complete calendar years in the table, LIN finished higher in 26 and lower in 7. Its best year was 1995 (+64.0%) and its worst was 2008 (-27.5%).
Over roughly 34 years the share price changed +6042.6%, a 12.8% compound annual price return (excluding dividends). In the last 12 months alone, LIN has gained 5.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $548.20
- Date of high
- Jul 6, 2026
- Low since 1992
- $6.81
- Date of low
- Jul 6, 1992
- 52-week high
- $548.20
- 52-week low
- $387.78
- Last close
- $483.73
LIN returns
1 week
+0.89%
1 month
+3.66%
3 months
-8.69%
6 months
-3.86%
Year to date
+13.45%
1 year
+5.58%
3 years
+27.47%
5 years
+56.27%
LIN price return, excluding dividends.
LIN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 483.73 | +12.73% |
| 2025 | 429.11 | +3.78% |
| 2024 | 413.50 | +0.68% |
| 2023 | 410.71 | +25.92% |
| 2022 | 326.18 | -5.85% |
| 2021 | 346.43 | +31.47% |
| 2020 | 263.51 | +28.38% |
| 2019 | 205.26 | +31.05% |
| 2018 | 156.63 | +1.26% |
| 2017 | 154.68 | +31.99% |
| 2016 | 117.19 | +14.44% |
| 2015 | 102.40 | -21.20% |
| 2014 | 129.95 | +0.21% |
| 2013 | 129.68 | +14.42% |
| 2012 | 113.34 | +6.02% |
| 2011 | 106.90 | +11.97% |
| 2010 | 95.47 | +18.88% |
| 2009 | 80.31 | +28.64% |
| 2008 | 62.43 | -27.53% |
| 2007 | 86.15 | +45.20% |
| 2006 | 59.33 | +12.03% |
| 2005 | 52.96 | +19.95% |
| 2004 | 44.15 | +17.26% |
| 2003 | 37.65 | +27.93% |
| 2002 | 29.43 | +5.98% |
| 2001 | 27.77 | +25.16% |
| 2000 | 22.19 | -11.80% |
| 1999 | 25.16 | +42.73% |
| 1998 | 17.63 | -22.42% |
| 1997 | 22.72 | -3.07% |
| 1996 | 23.44 | +39.41% |
| 1995 | 16.81 | +64.02% |
| 1994 | 10.25 | +23.31% |
| 1993 | 8.31 | -0.75% |
| 1992* | 8.38 | +6.35% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
LIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 479.05 | 485.83 | 479.00 | 483.73 | +0.42% | |
| 484.91 | 486.60 | 480.22 | 481.70 | -0.47% | |
| 490.00 | 490.25 | 483.69 | 483.98 | -1.22% | |
| 482.87 | 492.10 | 482.69 | 489.95 | +1.57% | |
| 480.09 | 485.94 | 476.58 | 482.38 | +0.60% | |
| 472.48 | 483.41 | 470.55 | 479.48 | +2.14% | |
| 472.00 | 472.00 | 462.37 | 469.45 | -1.10% | |
| 476.19 | 480.56 | 474.55 | 474.65 | +0.27% | |
| 472.90 | 477.52 | 471.40 | 473.37 | +0.28% | |
| 467.38 | 474.05 | 465.01 | 472.04 | +0.46% | |
| 465.75 | 470.44 | 465.75 | 469.89 | +0.37% | |
| 470.00 | 472.27 | 466.40 | 468.14 | -0.34% | |
| 463.83 | 472.59 | 463.01 | 469.72 | +1.03% | |
| 458.06 | 465.95 | 455.27 | 464.91 | +1.62% | |
| 460.87 | 461.43 | 456.41 | 457.50 | -0.63% | |
| 458.38 | 461.70 | 454.19 | 460.40 | +0.42% | |
| 461.32 | 462.96 | 455.70 | 458.48 | -0.78% | |
| 462.86 | 466.24 | 459.77 | 462.09 | -0.19% | |
| 462.19 | 464.04 | 459.58 | 462.96 | -0.31% | |
| 467.88 | 467.88 | 461.35 | 464.41 | -0.39% | |
| 462.83 | 467.66 | 460.69 | 466.22 | +1.00% | |
| 465.41 | 467.13 | 460.20 | 461.62 | -1.08% | |
| 468.38 | 468.38 | 463.37 | 466.65 | -0.37% | |
| 474.01 | 474.01 | 466.00 | 468.38 | -1.92% | |
| 479.25 | 482.96 | 476.48 | 477.57 | -0.96% | |
| 487.90 | 491.98 | 480.05 | 482.19 | -1.08% | |
| 487.99 | 490.98 | 485.52 | 487.45 | +0.14% | |
| 488.50 | 488.96 | 482.16 | 486.76 | -0.58% | |
| 489.05 | 492.49 | 486.45 | 489.58 | +0.01% | |
| 487.00 | 489.60 | 486.70 | 489.51 | +0.86% | |
| 484.57 | 486.69 | 481.00 | 485.35 | -1.02% | |
| 488.55 | 494.50 | 488.01 | 490.33 | +0.64% | |
| 489.20 | 490.62 | 485.12 | 487.20 | -0.58% | |
| 488.44 | 491.49 | 485.00 | 490.03 | +0.50% | |
| 486.35 | 491.77 | 482.47 | 487.57 | +1.30% | |
| 481.25 | 489.80 | 479.37 | 481.29 | +0.03% | |
| 478.49 | 483.97 | 478.00 | 481.13 | +0.51% | |
| 481.67 | 483.48 | 477.71 | 478.71 | +0.92% | |
| 482.00 | 482.37 | 473.05 | 474.33 | -1.74% | |
| 479.09 | 483.49 | 477.13 | 482.74 | +0.95% | |
| 479.86 | 483.29 | 475.75 | 478.20 | -0.26% | |
| 487.85 | 490.34 | 478.75 | 479.43 | -2.26% | |
| 491.04 | 495.96 | 489.98 | 490.53 | -0.39% | |
| 489.29 | 492.58 | 487.02 | 492.46 | +0.51% | |
| 486.58 | 493.04 | 486.20 | 489.98 | -0.03% | |
| 497.93 | 499.18 | 489.35 | 490.11 | -0.19% | |
| 490.43 | 494.73 | 488.72 | 491.05 | +1.32% | |
| 481.99 | 485.60 | 478.50 | 484.64 | +0.87% | |
| 483.07 | 485.00 | 476.41 | 480.46 | +0.43% | |
| 474.98 | 483.95 | 466.88 | 478.38 | -5.95% | |
| 510.42 | 514.78 | 502.62 | 508.64 | -0.49% | |
| 511.78 | 513.65 | 505.14 | 511.17 | -0.00% | |
| 512.06 | 522.00 | 509.99 | 511.18 | +0.82% | |
| 513.33 | 515.00 | 506.47 | 507.02 | -1.03% | |
| 505.45 | 512.92 | 504.89 | 512.28 | +1.18% | |
| 503.87 | 510.92 | 502.10 | 506.32 | -0.46% | |
| 506.85 | 510.96 | 505.10 | 508.67 | +0.72% | |
| 511.90 | 512.83 | 502.86 | 505.03 | -1.37% | |
| 513.58 | 516.50 | 510.94 | 512.05 | -0.23% | |
| 522.18 | 527.46 | 511.70 | 513.22 | -1.44% | |
| 513.24 | 522.16 | 510.67 | 520.74 | +1.28% | |
| 518.64 | 521.11 | 513.40 | 514.15 | -1.61% | |
| 524.40 | 531.62 | 521.00 | 522.54 | -0.29% | |
| 530.92 | 532.45 | 521.48 | 524.06 | -1.08% | |
| 525.07 | 532.71 | 523.48 | 529.79 | +0.80% | |
| 526.00 | 527.84 | 519.01 | 525.56 | -0.40% | |
| 536.12 | 537.05 | 526.20 | 527.67 | -1.96% | |
| 546.99 | 548.20 | 535.36 | 538.23 | -0.42% | |
| 543.72 | 544.11 | 531.20 | 540.52 | -1.12% | |
| 535.45 | 547.22 | 532.96 | 546.64 | +2.45% | |
| 525.31 | 538.95 | 517.00 | 533.55 | +2.82% | |
| 512.36 | 522.59 | 511.57 | 518.94 | +1.54% | |
| 519.12 | 519.68 | 506.78 | 511.06 | -1.65% | |
| 521.00 | 525.00 | 518.36 | 519.62 | -0.51% | |
| 515.29 | 527.94 | 513.80 | 522.28 | +1.27% | |
| 514.76 | 522.69 | 514.40 | 515.73 | +0.68% | |
| 523.88 | 523.88 | 508.73 | 512.26 | -0.86% | |
| 507.97 | 517.99 | 507.12 | 516.71 | +0.89% | |
| 516.05 | 518.84 | 511.16 | 512.15 | -0.72% | |
| 514.03 | 519.60 | 511.41 | 515.85 | -0.45% | |
| 520.56 | 523.64 | 513.57 | 518.17 | -0.63% | |
| 519.07 | 525.87 | 517.77 | 521.48 | -0.40% | |
| 518.40 | 525.82 | 517.19 | 523.57 | +1.58% | |
| 514.02 | 518.59 | 512.00 | 515.44 | +1.23% | |
| 522.25 | 522.89 | 504.97 | 509.16 | -1.25% | |
| 507.95 | 517.08 | 506.36 | 515.59 | +2.72% | |
| 507.13 | 510.27 | 499.95 | 501.92 | -1.18% | |
| 512.29 | 517.62 | 507.02 | 507.90 | +0.09% | |
| 508.61 | 512.16 | 504.51 | 507.45 | -0.02% | |
| 498.15 | 512.21 | 496.14 | 507.57 | +2.35% | |
| 493.47 | 499.79 | 490.44 | 495.91 | -0.30% | |
| 496.15 | 498.34 | 488.88 | 497.41 | -0.06% | |
| 500.00 | 502.53 | 495.33 | 497.69 | -0.85% | |
| 507.84 | 508.25 | 498.58 | 501.98 | -1.16% | |
| 512.98 | 515.84 | 507.69 | 507.87 | -1.38% | |
| 517.85 | 519.08 | 512.69 | 514.97 | -0.50% | |
| 517.02 | 521.23 | 514.98 | 517.58 | +0.60% | |
| 509.46 | 516.53 | 505.75 | 514.51 | +1.56% | |
| 500.30 | 512.39 | 499.97 | 506.63 | +0.11% | |
| 508.71 | 510.37 | 504.80 | 506.07 | -0.94% | |
| 506.42 | 514.13 | 504.65 | 510.86 | +0.94% | |
| 516.77 | 517.01 | 504.13 | 506.11 | -1.08% | |
| 514.05 | 514.79 | 508.29 | 511.65 | -0.31% | |
| 504.21 | 515.75 | 503.68 | 513.26 | +1.86% | |
| 504.19 | 505.78 | 496.74 | 503.87 | -0.11% | |
| 493.91 | 506.21 | 493.85 | 504.40 | +2.28% | |
| 494.00 | 497.58 | 492.26 | 493.16 | -0.14% | |
| 500.93 | 503.74 | 493.51 | 493.85 | -1.60% | |
| 497.53 | 505.17 | 497.07 | 501.87 | +0.32% | |
| 494.59 | 503.21 | 490.40 | 500.29 | +1.37% | |
| 503.58 | 506.30 | 492.51 | 493.55 | -2.83% | |
| 503.36 | 521.28 | 502.00 | 507.92 | +1.35% | |
| 501.98 | 507.65 | 499.66 | 501.14 | -0.71% | |
| 508.20 | 509.00 | 503.46 | 504.71 | -1.09% | |
| 513.00 | 515.63 | 509.00 | 510.29 | -0.09% | |
| 510.28 | 512.96 | 506.52 | 510.75 | +0.09% | |
| 507.22 | 510.65 | 501.76 | 510.30 | +0.44% | |
| 499.05 | 508.26 | 498.10 | 508.06 | +2.72% | |
| 496.46 | 501.23 | 493.94 | 494.62 | -0.04% | |
| 495.57 | 498.00 | 492.32 | 494.84 | -0.66% | |
| 494.65 | 501.36 | 492.52 | 498.15 | +1.20% | |
| 496.56 | 497.96 | 488.00 | 492.23 | -1.40% | |
| 496.80 | 500.71 | 495.05 | 499.22 | +0.26% | |
| 496.47 | 499.64 | 490.89 | 497.94 | -0.34% | |
| 502.50 | 503.38 | 494.66 | 499.65 | -1.81% | |
| 503.61 | 509.23 | 502.79 | 508.87 | +1.14% | |
| 505.95 | 506.33 | 499.73 | 503.15 | -0.03% | |
| 499.46 | 507.18 | 497.53 | 503.30 | +0.56% | |
| 488.00 | 500.87 | 482.77 | 500.48 | +1.19% | |
| 499.79 | 500.49 | 490.19 | 494.59 | -0.98% | |
| 503.66 | 503.66 | 497.27 | 499.47 | -0.62% | |
| 500.00 | 502.70 | 494.37 | 502.60 | +1.78% | |
| 492.82 | 494.44 | 488.49 | 493.83 | -0.39% | |
| 496.14 | 500.28 | 491.91 | 495.76 | -0.70% | |
| 495.85 | 503.63 | 494.85 | 499.26 | +1.66% | |
| 497.61 | 498.26 | 486.43 | 491.12 | -0.88% | |
| 491.25 | 500.31 | 491.15 | 495.49 | +0.64% | |
| 483.15 | 492.41 | 481.95 | 492.34 | +2.61% | |
| 473.93 | 486.84 | 473.44 | 479.84 | +0.37% | |
| 488.86 | 490.26 | 477.33 | 478.05 | -2.07% | |
| 492.90 | 495.81 | 484.34 | 488.15 | -0.34% | |
| 488.68 | 491.78 | 483.46 | 489.80 | +0.25% | |
| 491.44 | 494.47 | 488.38 | 488.57 | -1.11% | |
| 497.41 | 500.34 | 493.23 | 494.05 | -0.68% | |
| 494.29 | 498.48 | 490.89 | 497.41 | +0.71% | |
| 498.00 | 500.01 | 492.62 | 493.92 | +0.72% | |
| 480.39 | 492.81 | 477.53 | 490.41 | +1.84% | |
| 477.16 | 482.03 | 471.14 | 481.55 | +0.76% | |
| 480.79 | 483.04 | 474.63 | 477.94 | -1.17% | |
| 482.66 | 486.54 | 478.83 | 483.62 | -0.23% | |
| 488.00 | 488.30 | 479.69 | 484.74 | -1.09% | |
| 495.59 | 497.26 | 488.55 | 490.06 | -1.83% | |
| 502.21 | 503.99 | 497.34 | 499.19 | -0.50% | |
| 500.00 | 503.65 | 491.59 | 501.68 | -1.50% | |
| 508.00 | 510.05 | 499.52 | 509.34 | +0.25% | |
| 498.27 | 509.53 | 498.27 | 508.08 | +1.92% | |
| 506.89 | 510.65 | 497.45 | 498.51 | -1.92% | |
| 506.85 | 509.62 | 500.39 | 508.27 | +0.85% | |
| 497.86 | 504.49 | 494.57 | 504.00 | +1.17% | |
| 493.55 | 500.57 | 492.77 | 498.19 | +0.34% | |
| 488.24 | 498.35 | 488.00 | 496.51 | +1.31% | |
| 484.90 | 490.55 | 482.20 | 490.11 | +1.00% | |
| 482.83 | 488.27 | 482.60 | 485.28 | +0.63% | |
| 479.13 | 483.77 | 478.01 | 482.22 | +0.25% | |
| 474.17 | 488.54 | 473.35 | 481.00 | +1.72% | |
| 469.92 | 477.55 | 469.48 | 472.86 | +1.14% | |
| 458.43 | 467.66 | 455.28 | 467.51 | +1.52% | |
| 454.32 | 464.16 | 454.18 | 460.51 | +0.91% | |
| 448.17 | 457.50 | 444.02 | 456.34 | +1.81% | |
| 455.90 | 457.99 | 445.00 | 448.24 | -2.49% | |
| 471.07 | 474.38 | 459.26 | 459.69 | -2.88% | |
| 466.21 | 477.33 | 465.63 | 473.33 | +2.11% | |
| 458.39 | 466.81 | 458.28 | 463.57 | +0.74% | |
| 459.35 | 462.37 | 458.00 | 460.16 | +0.70% | |
| 452.63 | 457.37 | 451.59 | 456.97 | +0.43% | |
| 452.91 | 456.04 | 448.16 | 455.00 | +0.78% | |
| 452.68 | 453.49 | 449.00 | 451.50 | -0.34% | |
| 455.03 | 457.00 | 452.44 | 453.03 | -0.44% | |
| 452.63 | 455.58 | 452.15 | 455.03 | +0.77% | |
| 443.24 | 451.98 | 443.07 | 451.57 | +1.33% | |
| 439.85 | 447.29 | 439.85 | 445.64 | +1.43% | |
| 433.47 | 440.95 | 433.03 | 439.35 | +1.43% | |
| 434.32 | 434.91 | 429.17 | 433.15 | -1.32% | |
| 439.46 | 440.53 | 435.66 | 438.96 | -0.25% | |
| 441.78 | 444.00 | 437.74 | 440.04 | +0.01% | |
| 441.83 | 444.36 | 437.90 | 439.98 | -0.66% | |
| 443.97 | 444.67 | 440.09 | 442.90 | -0.16% | |
| 442.38 | 445.98 | 439.39 | 443.63 | -0.10% | |
| 437.82 | 445.05 | 437.17 | 444.08 | +1.00% | |
| 433.44 | 442.43 | 432.41 | 439.69 | +1.28% | |
| 436.91 | 439.02 | 432.89 | 434.14 | -0.69% | |
| 434.07 | 439.00 | 433.46 | 437.16 | +0.94% | |
| 425.61 | 433.99 | 424.07 | 433.10 | +0.93% | |
| 426.28 | 430.81 | 422.08 | 429.11 | +0.64% | |
| 427.11 | 429.00 | 426.28 | 426.39 | -0.46% | |
| 424.00 | 429.46 | 423.40 | 428.36 | +0.43% | |
| 423.85 | 427.30 | 423.75 | 426.54 | +0.42% | |
| 425.40 | 426.00 | 423.41 | 424.77 | -0.03% | |
| 424.61 | 426.63 | 424.14 | 424.90 | -0.05% | |
| 423.60 | 425.33 | 423.00 | 425.10 | +0.38% | |
| 421.56 | 425.29 | 420.53 | 423.51 | +0.49% | |
| 418.03 | 423.39 | 417.19 | 421.43 | +0.58% | |
| 421.53 | 424.48 | 418.47 | 418.99 | -0.79% | |
| 423.00 | 424.41 | 420.78 | 422.34 | -0.28% | |
| 418.53 | 424.45 | 414.90 | 423.51 | +1.56% | |
| 417.43 | 421.51 | 410.00 | 416.99 | +0.18% | |
| 406.75 | 418.02 | 406.75 | 416.24 | +3.21% | |
| 395.24 | 404.29 | 394.87 | 403.30 | +2.70% | |
| 389.62 | 394.35 | 389.00 | 392.68 | +0.59% | |
| 391.21 | 396.83 | 390.10 | 390.38 | +0.26% | |
| 398.76 | 399.42 | 387.78 | 389.38 | -2.55% | |
| 403.96 | 404.61 | 398.93 | 399.57 | -1.03% | |
| 407.61 | 408.73 | 401.93 | 403.73 | -1.32% | |
| 408.34 | 411.02 | 406.00 | 409.15 | +0.09% | |
| 408.00 | 411.32 | 404.27 | 408.79 | +0.41% | |
| 410.02 | 411.57 | 406.72 | 407.14 | -0.78% | |
| 407.82 | 411.58 | 406.47 | 410.32 | +0.59% | |
| 407.50 | 410.49 | 407.03 | 407.90 | +0.01% | |
| 411.67 | 412.87 | 406.09 | 407.85 | +0.04% | |
| 410.24 | 412.46 | 406.71 | 407.67 | -1.23% | |
| 407.38 | 416.42 | 406.42 | 412.74 | +1.04% | |
| 414.60 | 415.95 | 408.21 | 408.51 | -1.14% | |
| 414.73 | 416.07 | 410.73 | 413.20 | -0.37% | |
| 418.73 | 419.38 | 413.65 | 414.72 | -0.75% | |
| 421.61 | 423.38 | 417.56 | 417.85 | -1.31% | |
| 428.64 | 430.10 | 423.07 | 423.39 | -1.22% | |
| 427.20 | 429.00 | 420.92 | 428.64 | -0.07% | |
| 428.00 | 431.56 | 424.90 | 428.96 | +0.54% | |
| 425.74 | 428.40 | 421.94 | 426.65 | +1.42% | |
| 420.52 | 422.17 | 415.92 | 420.67 | +0.04% | |
| 417.00 | 422.82 | 414.00 | 420.51 | +1.25% | |
| 416.35 | 419.49 | 413.59 | 415.32 | -0.70% | |
| 416.29 | 419.79 | 415.00 | 418.23 | +0.07% | |
| 416.17 | 421.32 | 414.00 | 417.94 | +1.40% | |
| 422.25 | 422.25 | 409.00 | 412.18 | -1.46% | |
| 425.00 | 426.41 | 414.47 | 418.30 | -2.70% | |
| 432.45 | 435.19 | 428.61 | 429.91 | -0.49% | |
| 438.79 | 439.44 | 431.22 | 432.01 | -2.42% | |
| 445.47 | 447.22 | 441.99 | 442.72 | -0.47% | |
| 447.65 | 450.15 | 444.26 | 444.82 | -0.26% | |
| 449.54 | 450.40 | 445.59 | 446.00 | -0.91% | |
| 452.58 | 452.67 | 448.66 | 450.08 | +0.04% | |
| 450.33 | 455.08 | 447.75 | 449.92 | -0.04% | |
| 450.55 | 452.45 | 448.38 | 450.08 | -0.33% | |
| 452.36 | 455.24 | 449.71 | 451.56 | +0.15% | |
| 444.20 | 451.33 | 442.89 | 450.89 | +1.50% | |
| 452.04 | 452.47 | 440.95 | 444.24 | -1.59% | |
| 459.03 | 461.53 | 450.79 | 451.42 | -1.70% | |
| 453.25 | 462.07 | 453.07 | 459.25 | +0.57% | |
| 456.56 | 459.80 | 455.00 | 456.64 | +0.62% | |
| 458.07 | 463.04 | 452.92 | 453.82 | -0.95% | |
| 467.85 | 470.00 | 457.51 | 458.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LIN chart for longer ranges.