Lindblad Expeditions (LIND) Options Chain
NASDAQ: LINDConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $35.82
- Put/call ratio (OI)
- 0.56
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$9.36
- Open interest (C / P)
- 187 / 104
LIND options summary
The LIND options chain for the January 15, 2027 expiration lists 9 call and 4 put contracts, with 96 days until expiration. Open interest stands at 187 calls and 104 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 51.0%, which implies the market expects a move of about ±$9.36 (26.1%) in Lindblad Expeditions stock by expiration.
The most open interest sits at the $40.00 call (74 contracts) and the $17.50 put (100 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LIND options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 27.82 | 31.60 | 35.10 | 2.50 | — | — | — | |||||
| 22.00 | 21.50 | 25.40 | 12.50 | — | — | — | |||||
| 19.60 | 19.20 | 22.90 | 15.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 17.50 | 0.00 | 2.50 | 0.78 | |||||
| — | — | — | 20.00 | 0.00 | 2.95 | 0.20 | |||||
| 11.80 | 9.50 | 13.30 | 25.00 | 0.00 | 1.70 | 0.80 | |||||
| 7.00 | 6.10 | 9.40 | 30.00 | — | — | — | |||||
| 2.50 | 2.75 | 5.50 | 35.00 | — | — | — | |||||
| 2.22 | 1.90 | 2.60 | 40.00 | — | — | — | |||||
| 1.90 | 0.00 | 1.20 | 45.00 | — | — | — | |||||
| 0.35 | 0.00 | 2.35 | 50.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the LIND put/call ratio?
For the January 15, 2027 expiration, the LIND put/call ratio based on open interest is 0.56 (104 puts vs 187 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is LIND's implied volatility?
At-the-money implied volatility for LIND options expiring January 15, 2027 is about 51.0%, an annualized estimate of how much the market expects Lindblad Expeditions stock to move.
How many LIND option expiration dates are there?
LIND has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.