Interlink Electronics Stock Price History
NASDAQ: LINKTechnologyComputer peripheral equipmentUSD
4.95-0.06 (-1.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LINK price history at a glance
The price history for Interlink Electronics (LINK) on this page begins on December 31, 2001, when the stock closed at $4.22; it most recently closed at $4.95 on October 5, 2026. The highest price in this record is $11.00, reached on April 5, 2004; the latest close is 55.0% below that peak. Across the 24 complete calendar years in the table, LINK finished higher in 11 and lower in 13. Its best year was 2014 (+563.3%) and its worst was 2008 (-89.7%).
Over roughly 25 years the share price changed +17.2%, a 0.6% compound annual price return (excluding dividends). In the last 12 months alone, LINK has lost 35.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2001
- $11.00
- Date of high
- Apr 5, 2004
- Low since 2001
- $0.0111
- Date of low
- Jan 9, 2012
- 52-week high
- $8.18
- 52-week low
- $2.66
- Last close
- $5.01
LINK returns
1 week
-15.94%
1 month
-9.07%
3 months
+20.14%
6 months
+71.58%
Year to date
+29.12%
1 year
-35.16%
3 years
+29.27%
5 years
+41.61%
LINK price return, excluding dividends.
LINK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.95 | +22.22% |
| 2025 | 4.05 | -7.95% |
| 2024 | 4.40 | -22.48% |
| 2023 | 5.68 | +56.49% |
| 2022 | 3.63 | -15.74% |
| 2021 | 4.30 | +7.61% |
| 2020 | 4.00 | +89.87% |
| 2019 | 2.11 | +119.45% |
| 2018 | 0.96 | -58.62% |
| 2017 | 2.32 | -25.61% |
| 2016 | 3.12 | +22.85% |
| 2015 | 2.54 | -13.45% |
| 2014 | 2.93 | +563.34% |
| 2013 | 0.4422 | +4.74% |
| 2012 | 0.4222 | +137.46% |
| 2011 | 0.1778 | -28.57% |
| 2010 | 0.2489 | -22.22% |
| 2009 | 0.32 | +105.66% |
| 2008 | 0.1556 | -89.70% |
| 2007 | 1.51 | -45.16% |
| 2006 | 2.76 | -13.65% |
| 2005 | 3.19 | -61.93% |
| 2004 | 8.38 | +34.52% |
| 2003 | 6.23 | +87.44% |
| 2002 | 3.32 | -21.26% |
| 2001* | 4.22 | 0.00% |
* Partial year: the record begins after the start of 2001; return measured from the first available close.
2026 return is year to date.
LINK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.54 | 5.54 | 4.91 | 5.01 | -4.93% | |
| 5.65 | 5.70 | 5.12 | 5.27 | -6.31% | |
| 6.01 | 6.01 | 5.55 | 5.63 | -5.94% | |
| 6.00 | 6.03 | 5.86 | 5.98 | +0.50% | |
| 5.96 | 6.02 | 5.85 | 5.95 | -0.17% | |
| 6.01 | 6.01 | 5.90 | 5.96 | -0.33% | |
| 6.01 | 6.01 | 5.80 | 5.98 | +0.67% | |
| 6.03 | 6.05 | 5.80 | 5.94 | +0.17% | |
| 6.08 | 6.50 | 5.70 | 5.93 | +6.85% | |
| 5.16 | 5.68 | 4.97 | 5.55 | +7.14% | |
| 5.37 | 5.37 | 4.98 | 5.18 | -2.17% | |
| 5.37 | 5.37 | 5.20 | 5.30 | -1.21% | |
| 5.03 | 5.40 | 5.02 | 5.36 | +5.51% | |
| 5.19 | 5.19 | 4.98 | 5.08 | -1.93% | |
| 4.91 | 5.26 | 4.91 | 5.18 | +1.97% | |
| 5.25 | 5.34 | 4.99 | 5.08 | -0.39% | |
| 5.25 | 5.39 | 5.10 | 5.10 | -2.11% | |
| 5.83 | 5.83 | 5.21 | 5.21 | -7.13% | |
| 5.75 | 6.01 | 5.50 | 5.61 | -3.94% | |
| 5.81 | 6.14 | 5.47 | 5.84 | +1.74% | |
| 5.63 | 5.79 | 5.38 | 5.74 | -0.86% | |
| 5.46 | 5.80 | 5.40 | 5.79 | +5.08% | |
| 5.51 | 5.60 | 5.40 | 5.51 | +2.04% | |
| 5.53 | 5.54 | 5.36 | 5.40 | -5.26% | |
| 5.52 | 5.76 | 5.42 | 5.70 | +5.17% | |
| 5.54 | 5.61 | 5.40 | 5.42 | -1.09% | |
| 5.78 | 5.78 | 5.48 | 5.48 | -5.84% | |
| 5.13 | 5.83 | 5.13 | 5.82 | +15.71% | |
| 5.10 | 5.17 | 4.95 | 5.03 | -3.27% | |
| 5.15 | 5.27 | 5.02 | 5.20 | +0.58% | |
| 5.17 | 5.36 | 5.10 | 5.17 | +2.17% | |
| 4.88 | 5.31 | 4.75 | 5.06 | +4.55% | |
| 5.13 | 5.25 | 4.74 | 4.84 | -4.63% | |
| 5.05 | 5.10 | 5.00 | 5.08 | +0.63% | |
| 5.17 | 5.24 | 5.00 | 5.04 | -2.46% | |
| 5.03 | 5.62 | 5.02 | 5.17 | +0.78% | |
| 5.56 | 5.56 | 5.00 | 5.13 | -10.00% | |
| 5.88 | 6.05 | 5.70 | 5.70 | -1.47% | |
| 5.89 | 5.89 | 5.50 | 5.79 | +3.86% | |
| 5.69 | 5.75 | 5.30 | 5.57 | -2.11% | |
| 5.16 | 5.79 | 5.15 | 5.69 | +11.57% | |
| 5.20 | 5.20 | 5.01 | 5.10 | -1.92% | |
| 5.19 | 5.65 | 4.97 | 5.20 | +1.96% | |
| 4.60 | 5.50 | 4.60 | 5.10 | +11.60% | |
| 4.54 | 4.63 | 4.49 | 4.57 | +0.55% | |
| 4.41 | 4.59 | 4.40 | 4.55 | +3.30% | |
| 4.56 | 4.67 | 4.30 | 4.40 | -3.61% | |
| 4.25 | 4.65 | 4.13 | 4.57 | +10.53% | |
| 4.03 | 4.28 | 3.93 | 4.13 | +1.35% | |
| 4.09 | 4.16 | 3.82 | 4.08 | +3.43% | |
| 4.30 | 4.30 | 3.93 | 3.94 | -10.43% | |
| 4.60 | 4.84 | 4.27 | 4.40 | -5.80% | |
| 4.88 | 4.88 | 4.51 | 4.67 | -3.91% | |
| 4.79 | 4.92 | 4.66 | 4.86 | +0.41% | |
| 4.80 | 5.10 | 4.50 | 4.84 | +0.41% | |
| 5.01 | 5.01 | 4.78 | 4.82 | -3.89% | |
| 4.48 | 5.10 | 4.48 | 5.02 | +11.94% | |
| 4.77 | 5.03 | 4.44 | 4.48 | -3.66% | |
| 4.57 | 4.75 | 4.38 | 4.65 | -0.21% | |
| 4.25 | 4.72 | 4.10 | 4.66 | +9.13% | |
| 4.34 | 4.47 | 4.24 | 4.27 | 0.00% | |
| 4.31 | 4.51 | 4.22 | 4.27 | +0.71% | |
| 4.15 | 4.37 | 4.08 | 4.24 | +1.07% | |
| 4.17 | 4.29 | 4.15 | 4.20 | +0.60% | |
| 4.11 | 4.28 | 4.00 | 4.17 | +2.21% | |
| 4.15 | 4.21 | 3.96 | 4.08 | +0.74% | |
| 4.11 | 4.27 | 4.00 | 4.05 | -2.88% | |
| 4.29 | 4.49 | 4.17 | 4.17 | -2.11% | |
| 4.63 | 4.72 | 4.20 | 4.26 | -7.59% | |
| 4.79 | 5.30 | 4.60 | 4.61 | -4.36% | |
| 4.10 | 4.97 | 3.97 | 4.82 | +16.85% | |
| 3.98 | 4.26 | 3.88 | 4.13 | +2.87% | |
| 4.00 | 4.06 | 3.66 | 4.01 | -1.47% | |
| 3.91 | 4.29 | 3.91 | 4.07 | +4.36% | |
| 4.15 | 4.28 | 3.71 | 3.90 | -5.34% | |
| 4.15 | 4.26 | 3.91 | 4.12 | -3.74% | |
| 4.67 | 4.68 | 4.28 | 4.28 | -6.96% | |
| 4.31 | 4.91 | 4.25 | 4.60 | +7.73% | |
| 4.27 | 4.62 | 4.25 | 4.27 | 0.00% | |
| 4.31 | 4.41 | 4.26 | 4.27 | -1.84% | |
| 4.39 | 4.57 | 4.35 | 4.35 | -0.91% | |
| 4.46 | 4.53 | 4.32 | 4.39 | -1.79% | |
| 4.29 | 4.51 | 4.18 | 4.47 | +4.20% | |
| 4.70 | 4.87 | 4.29 | 4.29 | -10.44% | |
| 5.15 | 5.15 | 4.61 | 4.79 | -5.34% | |
| 5.08 | 5.17 | 4.95 | 5.06 | +3.05% | |
| 5.21 | 5.21 | 4.69 | 4.91 | -6.48% | |
| 5.09 | 5.33 | 4.80 | 5.25 | +5.21% | |
| 5.38 | 5.38 | 4.83 | 4.99 | -6.55% | |
| 4.99 | 5.43 | 4.87 | 5.34 | +5.53% | |
| 5.36 | 5.36 | 4.70 | 5.06 | -5.77% | |
| 5.96 | 6.05 | 5.23 | 5.37 | -8.83% | |
| 5.22 | 5.97 | 5.11 | 5.89 | +11.13% | |
| 5.57 | 5.57 | 5.11 | 5.30 | -2.03% | |
| 4.70 | 6.06 | 4.70 | 5.41 | +13.89% | |
| 4.71 | 4.75 | 4.44 | 4.75 | +0.85% | |
| 4.56 | 4.72 | 4.23 | 4.71 | +3.74% | |
| 3.94 | 4.71 | 3.82 | 4.54 | +16.11% | |
| 3.71 | 3.91 | 3.57 | 3.91 | +5.39% | |
| 3.52 | 3.72 | 3.41 | 3.71 | +5.10% | |
| 3.60 | 3.63 | 3.35 | 3.53 | -4.59% | |
| 3.48 | 3.75 | 3.21 | 3.70 | +3.35% | |
| 3.37 | 3.69 | 3.16 | 3.58 | +6.39% | |
| 3.19 | 3.48 | 3.19 | 3.37 | +0.75% | |
| 3.30 | 3.49 | 2.86 | 3.34 | -6.18% | |
| 3.75 | 3.90 | 3.48 | 3.56 | -3.78% | |
| 3.46 | 3.81 | 3.46 | 3.70 | +7.25% | |
| 2.97 | 3.70 | 2.86 | 3.45 | +18.15% | |
| 2.91 | 3.03 | 2.86 | 2.92 | -2.01% | |
| 3.12 | 3.14 | 2.90 | 2.98 | -5.10% | |
| 2.80 | 3.18 | 2.80 | 3.14 | +11.74% | |
| 2.95 | 2.97 | 2.80 | 2.81 | -1.40% | |
| 2.96 | 3.00 | 2.85 | 2.85 | -5.00% | |
| 2.86 | 3.04 | 2.80 | 3.00 | +3.09% | |
| 3.12 | 3.12 | 2.87 | 2.91 | -1.69% | |
| 2.80 | 3.00 | 2.80 | 2.96 | +3.86% | |
| 2.98 | 2.98 | 2.80 | 2.85 | -5.00% | |
| 3.03 | 3.03 | 2.90 | 3.00 | +1.69% | |
| 3.18 | 3.29 | 2.92 | 2.95 | -8.10% | |
| 3.19 | 3.38 | 3.19 | 3.21 | +0.63% | |
| 3.23 | 3.26 | 3.11 | 3.19 | +4.59% | |
| 3.13 | 3.30 | 2.98 | 3.05 | -3.79% | |
| 3.09 | 3.25 | 3.03 | 3.17 | +3.43% | |
| 3.02 | 3.12 | 2.98 | 3.07 | +0.16% | |
| 3.07 | 3.24 | 2.90 | 3.06 | -1.29% | |
| 3.21 | 3.21 | 2.96 | 3.10 | +6.16% | |
| 3.08 | 3.10 | 2.89 | 2.92 | -6.11% | |
| 3.06 | 3.24 | 3.06 | 3.11 | +8.36% | |
| 3.12 | 3.12 | 2.76 | 2.87 | -2.71% | |
| 3.06 | 3.24 | 2.95 | 2.95 | -2.96% | |
| 2.98 | 3.22 | 2.80 | 3.04 | -2.09% | |
| 2.90 | 3.14 | 2.90 | 3.11 | +5.61% | |
| 2.77 | 2.94 | 2.77 | 2.94 | +6.91% | |
| 2.90 | 2.99 | 2.66 | 2.75 | -8.33% | |
| 3.00 | 3.07 | 3.00 | 3.00 | -0.99% | |
| 2.88 | 3.12 | 2.80 | 3.03 | -2.42% | |
| 3.15 | 3.16 | 2.95 | 3.11 | -0.80% | |
| 3.17 | 3.34 | 3.10 | 3.13 | -3.10% | |
| 3.24 | 3.31 | 3.14 | 3.23 | -0.31% | |
| 3.11 | 3.26 | 3.02 | 3.24 | +1.25% | |
| 3.12 | 3.30 | 3.11 | 3.20 | +2.56% | |
| 3.02 | 3.30 | 3.02 | 3.12 | +3.31% | |
| 3.13 | 3.13 | 3.01 | 3.02 | -5.33% | |
| 3.18 | 3.24 | 3.08 | 3.19 | +1.11% | |
| 3.06 | 3.23 | 3.06 | 3.16 | +3.10% | |
| 3.10 | 3.19 | 3.06 | 3.06 | -3.01% | |
| 3.18 | 3.20 | 3.16 | 3.16 | -2.02% | |
| 3.43 | 3.43 | 3.21 | 3.22 | -0.98% | |
| 3.04 | 3.25 | 3.04 | 3.25 | +5.58% | |
| 3.15 | 3.35 | 3.00 | 3.08 | -6.10% | |
| 3.22 | 3.34 | 3.06 | 3.28 | +4.13% | |
| 3.06 | 3.33 | 3.02 | 3.15 | 0.00% | |
| 3.13 | 3.27 | 3.03 | 3.15 | -2.78% | |
| 3.27 | 3.38 | 3.14 | 3.24 | +2.21% | |
| 3.34 | 3.35 | 3.17 | 3.17 | -5.93% | |
| 3.16 | 3.39 | 3.16 | 3.37 | +5.31% | |
| 3.36 | 3.39 | 2.92 | 3.20 | -3.32% | |
| 3.41 | 3.42 | 3.28 | 3.31 | -3.78% | |
| 3.14 | 3.58 | 3.07 | 3.44 | +7.84% | |
| 3.20 | 3.36 | 3.15 | 3.19 | -2.15% | |
| 3.35 | 3.43 | 3.18 | 3.26 | -2.98% | |
| 3.34 | 3.42 | 3.33 | 3.36 | +0.60% | |
| 3.38 | 3.48 | 3.30 | 3.34 | -1.18% | |
| 3.24 | 3.58 | 3.24 | 3.38 | +3.68% | |
| 3.66 | 3.68 | 3.25 | 3.26 | -9.44% | |
| 3.21 | 3.87 | 3.15 | 3.60 | +11.80% | |
| 3.16 | 3.39 | 3.15 | 3.22 | -0.31% | |
| 3.16 | 3.31 | 3.16 | 3.23 | +1.57% | |
| 3.12 | 3.20 | 3.10 | 3.18 | +1.92% | |
| 2.77 | 3.19 | 2.77 | 3.12 | +10.25% | |
| 2.99 | 3.07 | 2.76 | 2.83 | -7.82% | |
| 3.17 | 3.28 | 2.93 | 3.07 | -3.46% | |
| 3.48 | 3.56 | 3.13 | 3.18 | -9.92% | |
| 3.64 | 3.69 | 3.46 | 3.53 | -4.08% | |
| 3.74 | 3.84 | 3.62 | 3.68 | -2.39% | |
| 3.59 | 3.91 | 3.59 | 3.77 | +2.72% | |
| 3.64 | 3.80 | 3.60 | 3.67 | +1.10% | |
| 3.65 | 3.89 | 3.62 | 3.63 | -3.71% | |
| 3.83 | 4.01 | 3.66 | 3.77 | -2.33% | |
| 3.97 | 4.07 | 3.85 | 3.86 | +0.52% | |
| 3.99 | 4.07 | 3.79 | 3.84 | -1.79% | |
| 3.86 | 4.30 | 3.86 | 3.91 | +0.77% | |
| 3.79 | 3.96 | 3.79 | 3.88 | +2.65% | |
| 3.78 | 3.94 | 3.77 | 3.78 | -1.05% | |
| 3.71 | 3.98 | 3.71 | 3.82 | +2.96% | |
| 3.79 | 3.85 | 3.71 | 3.71 | -2.11% | |
| 3.89 | 3.98 | 3.79 | 3.79 | -2.07% | |
| 3.88 | 4.13 | 3.80 | 3.87 | 0.00% | |
| 3.88 | 3.97 | 3.87 | 3.87 | -1.02% | |
| 3.87 | 3.96 | 3.70 | 3.91 | +2.62% | |
| 3.87 | 3.98 | 3.76 | 3.81 | -1.55% | |
| 4.15 | 4.15 | 3.75 | 3.87 | -4.44% | |
| 3.91 | 4.21 | 3.91 | 4.05 | +4.38% | |
| 3.60 | 4.05 | 3.60 | 3.88 | +8.38% | |
| 3.49 | 3.78 | 3.40 | 3.58 | -2.45% | |
| 3.75 | 3.80 | 3.66 | 3.67 | -4.55% | |
| 3.94 | 4.03 | 3.71 | 3.85 | -2.41% | |
| 3.75 | 4.03 | 3.67 | 3.94 | +6.20% | |
| 4.04 | 4.18 | 3.71 | 3.71 | -7.48% | |
| 3.59 | 4.18 | 3.58 | 4.01 | +11.08% | |
| 3.39 | 3.79 | 3.39 | 3.61 | +6.18% | |
| 3.50 | 3.65 | 3.40 | 3.40 | -1.45% | |
| 3.68 | 3.68 | 3.45 | 3.45 | -6.50% | |
| 3.47 | 3.72 | 3.47 | 3.69 | +6.96% | |
| 3.75 | 3.79 | 3.45 | 3.45 | -8.24% | |
| 3.73 | 3.85 | 3.73 | 3.76 | -0.53% | |
| 4.00 | 4.05 | 3.66 | 3.78 | -6.67% | |
| 3.63 | 4.06 | 3.63 | 4.05 | +11.57% | |
| 3.48 | 3.67 | 3.41 | 3.63 | +3.42% | |
| 3.63 | 3.63 | 3.39 | 3.51 | -2.77% | |
| 3.63 | 3.72 | 3.44 | 3.61 | +0.56% | |
| 3.62 | 3.82 | 3.49 | 3.59 | -1.37% | |
| 3.57 | 3.84 | 3.51 | 3.64 | -0.55% | |
| 3.83 | 3.83 | 3.56 | 3.66 | -3.94% | |
| 3.60 | 3.96 | 3.59 | 3.81 | +5.25% | |
| 4.20 | 4.20 | 3.41 | 3.62 | -12.77% | |
| 4.30 | 4.48 | 4.10 | 4.15 | -1.89% | |
| 4.19 | 4.47 | 4.00 | 4.23 | +2.79% | |
| 4.09 | 4.22 | 3.75 | 4.12 | +2.36% | |
| 3.80 | 4.20 | 3.70 | 4.02 | +6.07% | |
| 4.15 | 4.54 | 3.79 | 3.79 | -6.65% | |
| 3.96 | 4.33 | 3.96 | 4.06 | +2.53% | |
| 3.97 | 4.02 | 3.82 | 3.96 | -1.49% | |
| 4.15 | 4.27 | 3.91 | 4.02 | -4.17% | |
| 4.50 | 4.82 | 4.11 | 4.20 | -6.57% | |
| 4.82 | 5.17 | 4.31 | 4.49 | -15.92% | |
| 5.38 | 5.73 | 5.09 | 5.34 | -0.19% | |
| 5.38 | 5.68 | 5.18 | 5.35 | -1.65% | |
| 5.24 | 5.76 | 5.20 | 5.44 | +7.09% | |
| 5.02 | 5.24 | 4.63 | 5.08 | -2.03% | |
| 4.71 | 5.25 | 4.07 | 5.19 | -1.24% | |
| 5.55 | 5.64 | 4.88 | 5.25 | -5.75% | |
| 6.12 | 6.12 | 5.54 | 5.57 | -9.58% | |
| 6.44 | 6.50 | 5.78 | 6.16 | -2.22% | |
| 6.50 | 6.80 | 6.25 | 6.30 | -2.48% | |
| 6.25 | 6.80 | 6.08 | 6.46 | +3.03% | |
| 6.33 | 6.55 | 6.24 | 6.27 | +0.27% | |
| 6.56 | 6.72 | 6.07 | 6.25 | -4.87% | |
| 6.69 | 6.75 | 6.50 | 6.57 | +0.71% | |
| 6.67 | 6.88 | 6.37 | 6.53 | -1.90% | |
| 6.19 | 6.67 | 6.11 | 6.65 | +7.43% | |
| 6.21 | 6.34 | 5.87 | 6.19 | -0.43% | |
| 6.71 | 6.71 | 6.22 | 6.22 | -6.89% | |
| 6.11 | 6.89 | 6.11 | 6.68 | +12.33% | |
| 6.48 | 6.57 | 5.93 | 5.95 | -7.08% | |
| 6.65 | 6.85 | 6.36 | 6.40 | -2.34% | |
| 7.85 | 8.18 | 6.07 | 6.55 | -16.45% | |
| 6.93 | 8.00 | 6.75 | 7.84 | +14.56% | |
| 6.91 | 7.69 | 6.74 | 6.85 | +1.03% | |
| 7.52 | 7.94 | 6.67 | 6.78 | -9.88% | |
| 8.01 | 8.25 | 7.33 | 7.52 | -2.68% | |
| 7.37 | 7.82 | 7.07 | 7.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LINK chart for longer ranges.