LiqTech International Stock Price History
NASDAQ: LIQTTechnologyIndustrial Machinery/ComponentsUSD
0.408-0.0421 (-9.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LIQT price history at a glance
The price history for LiqTech International (LIQT) on this page begins on August 29, 2011, when the stock closed at $103.68; it most recently closed at $0.408 on October 5, 2026. The highest price in this record is $158.40, reached on January 30, 2012; the latest close is 99.7% below that peak. Across the 14 complete calendar years in the table, LIQT finished higher in 4 and lower in 10. Its best year was 2018 (+177.2%) and its worst was 2022 (-93.4%).
Over roughly 15 years the share price changed -99.6%, a -30.7% compound annual price return (excluding dividends). In the last 12 months alone, LIQT has lost 84.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $158.40
- Date of high
- Jan 30, 2012
- Low since 2011
- $0.408
- Date of low
- Oct 5, 2026
- 52-week high
- $3.35
- 52-week low
- $0.408
- Last close
- $0.408
LIQT returns
1 week
-21.54%
1 month
-40.87%
3 months
-44.86%
6 months
-76.42%
Year to date
-72.05%
1 year
-84.78%
3 years
-89.00%
5 years
-99.14%
LIQT price return, excluding dividends.
LIQT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.408 | -72.62% |
| 2025 | 1.49 | -20.32% |
| 2024 | 1.87 | -45.16% |
| 2023 | 3.41 | +12.17% |
| 2022 | 3.04 | -93.36% |
| 2021 | 45.76 | -28.50% |
| 2020 | 64.00 | +28.82% |
| 2019 | 49.68 | -1.74% |
| 2018 | 50.56 | +177.19% |
| 2017 | 18.24 | -10.94% |
| 2016 | 20.48 | -36.63% |
| 2015 | 32.32 | -9.82% |
| 2014 | 35.84 | -46.15% |
| 2013 | 66.56 | +54.07% |
| 2012 | 43.20 | -64.38% |
| 2011* | 121.28 | +16.98% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
LIQT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4696 | 0.4997 | 0.408 | 0.408 | -9.35% | |
| 0.48 | 0.509 | 0.45 | 0.4501 | -3.82% | |
| 0.4771 | 0.496 | 0.4644 | 0.468 | -4.49% | |
| 0.45 | 0.53 | 0.44 | 0.49 | +11.36% | |
| 0.51 | 0.51 | 0.44 | 0.44 | -15.38% | |
| 0.47 | 0.53 | 0.42 | 0.52 | +10.64% | |
| 0.53 | 0.53 | 0.47 | 0.47 | -11.32% | |
| 0.47 | 0.67 | 0.41 | 0.53 | +20.45% | |
| 0.64 | 0.65 | 0.44 | 0.44 | -26.67% | |
| 0.63 | 0.65 | 0.60 | 0.60 | -1.64% | |
| 0.64 | 0.64 | 0.59 | 0.61 | -4.69% | |
| 0.69 | 0.69 | 0.62 | 0.64 | -7.25% | |
| 0.65 | 0.75 | 0.64 | 0.69 | +2.99% | |
| 0.66 | 0.73 | 0.65 | 0.67 | 0.00% | |
| 0.70 | 0.74 | 0.65 | 0.67 | -4.29% | |
| 0.70 | 0.79 | 0.70 | 0.70 | +1.45% | |
| 0.71 | 0.77 | 0.68 | 0.69 | -4.17% | |
| 0.75 | 0.81 | 0.71 | 0.72 | -5.26% | |
| 0.76 | 0.80 | 0.71 | 0.76 | 0.00% | |
| 0.70 | 0.82 | 0.60 | 0.76 | +7.04% | |
| 0.65 | 0.72 | 0.65 | 0.71 | -1.39% | |
| 0.64 | 0.73 | 0.62 | 0.72 | +4.35% | |
| 0.65 | 0.75 | 0.63 | 0.69 | +4.55% | |
| 0.54 | 0.70 | 0.54 | 0.66 | +15.79% | |
| 0.56 | 0.59 | 0.53 | 0.57 | 0.00% | |
| 0.55 | 0.58 | 0.55 | 0.57 | +3.64% | |
| 0.55 | 0.58 | 0.55 | 0.55 | -5.17% | |
| 0.60 | 0.60 | 0.55 | 0.58 | -1.69% | |
| 0.61 | 0.61 | 0.56 | 0.59 | +3.51% | |
| 0.56 | 0.58 | 0.56 | 0.57 | +1.79% | |
| 0.59 | 0.59 | 0.55 | 0.56 | -5.08% | |
| 0.59 | 0.62 | 0.59 | 0.59 | 0.00% | |
| 0.62 | 0.65 | 0.57 | 0.59 | -1.67% | |
| 0.59 | 0.62 | 0.56 | 0.60 | +3.45% | |
| 0.56 | 0.59 | 0.54 | 0.58 | +5.45% | |
| 0.57 | 0.58 | 0.54 | 0.55 | +1.85% | |
| 0.52 | 0.58 | 0.52 | 0.54 | +3.85% | |
| 0.58 | 0.58 | 0.52 | 0.52 | -7.14% | |
| 0.56 | 0.58 | 0.56 | 0.56 | 0.00% | |
| 0.59 | 0.60 | 0.55 | 0.56 | -6.67% | |
| 0.60 | 0.61 | 0.59 | 0.60 | -1.64% | |
| 0.69 | 0.69 | 0.61 | 0.61 | -12.86% | |
| 0.76 | 0.76 | 0.69 | 0.70 | -2.78% | |
| 0.65 | 0.75 | 0.65 | 0.72 | +12.50% | |
| 0.62 | 0.73 | 0.59 | 0.64 | +4.92% | |
| 0.65 | 0.68 | 0.61 | 0.61 | -7.58% | |
| 0.65 | 0.68 | 0.63 | 0.66 | 0.00% | |
| 0.66 | 0.70 | 0.64 | 0.66 | +1.54% | |
| 0.69 | 0.70 | 0.64 | 0.65 | -7.14% | |
| 0.65 | 0.70 | 0.61 | 0.70 | +1.45% | |
| 0.61 | 0.72 | 0.61 | 0.69 | +11.29% | |
| 0.64 | 0.64 | 0.60 | 0.62 | -4.62% | |
| 0.68 | 0.68 | 0.63 | 0.65 | -4.41% | |
| 0.66 | 0.69 | 0.65 | 0.68 | +4.62% | |
| 0.63 | 0.68 | 0.62 | 0.65 | 0.00% | |
| 0.64 | 0.67 | 0.62 | 0.65 | 0.00% | |
| 0.63 | 0.69 | 0.62 | 0.65 | +1.56% | |
| 0.67 | 0.71 | 0.63 | 0.64 | -1.54% | |
| 0.68 | 0.70 | 0.62 | 0.65 | -5.80% | |
| 0.69 | 0.76 | 0.67 | 0.69 | +1.47% | |
| 0.76 | 0.79 | 0.67 | 0.68 | -10.53% | |
| 0.76 | 0.79 | 0.75 | 0.76 | -2.56% | |
| 0.78 | 0.78 | 0.70 | 0.78 | -1.27% | |
| 0.72 | 0.80 | 0.66 | 0.79 | +6.76% | |
| 0.73 | 0.76 | 0.71 | 0.74 | 0.00% | |
| 0.83 | 0.83 | 0.73 | 0.74 | -3.90% | |
| 0.73 | 0.81 | 0.70 | 0.77 | +2.67% | |
| 0.79 | 0.79 | 0.72 | 0.75 | -7.41% | |
| 0.77 | 0.84 | 0.75 | 0.81 | +6.58% | |
| 0.80 | 0.80 | 0.75 | 0.76 | -3.80% | |
| 0.87 | 0.87 | 0.77 | 0.79 | -7.06% | |
| 0.84 | 0.90 | 0.81 | 0.85 | +3.66% | |
| 0.83 | 0.85 | 0.79 | 0.82 | -4.65% | |
| 0.84 | 0.86 | 0.82 | 0.86 | 0.00% | |
| 0.84 | 0.88 | 0.83 | 0.86 | +1.18% | |
| 0.88 | 0.94 | 0.82 | 0.85 | -3.41% | |
| 0.88 | 0.92 | 0.85 | 0.88 | -3.30% | |
| 0.89 | 0.94 | 0.84 | 0.91 | +1.11% | |
| 0.91 | 0.93 | 0.86 | 0.90 | +3.45% | |
| 0.92 | 0.97 | 0.85 | 0.87 | -4.40% | |
| 0.88 | 1.00 | 0.82 | 0.91 | +3.41% | |
| 0.86 | 0.94 | 0.83 | 0.88 | +1.15% | |
| 0.90 | 0.91 | 0.84 | 0.87 | -4.40% | |
| 0.79 | 0.98 | 0.79 | 0.91 | +9.64% | |
| 0.81 | 0.88 | 0.76 | 0.83 | +3.75% | |
| 0.86 | 0.86 | 0.74 | 0.80 | -10.11% | |
| 0.90 | 0.95 | 0.85 | 0.89 | +1.14% | |
| 0.98 | 1.00 | 0.77 | 0.88 | -27.27% | |
| 1.05 | 1.25 | 1.03 | 1.21 | +13.08% | |
| 1.13 | 1.35 | 1.05 | 1.07 | -7.76% | |
| 1.01 | 1.18 | 1.01 | 1.16 | +10.48% | |
| 0.97 | 1.09 | 0.93 | 1.05 | -4.55% | |
| 1.12 | 1.12 | 1.09 | 1.10 | +0.92% | |
| 1.26 | 1.26 | 1.05 | 1.09 | -13.49% | |
| 1.42 | 1.45 | 1.22 | 1.26 | -30.39% | |
| 1.80 | 2.14 | 1.80 | 1.81 | +0.56% | |
| 1.80 | 1.81 | 1.75 | 1.80 | -1.64% | |
| 1.84 | 2.00 | 1.76 | 1.83 | -3.17% | |
| 1.91 | 1.91 | 1.82 | 1.89 | -1.05% | |
| 1.96 | 1.96 | 1.88 | 1.91 | -2.55% | |
| 2.06 | 2.16 | 1.93 | 1.96 | -4.39% | |
| 2.10 | 2.10 | 2.02 | 2.05 | -3.30% | |
| 2.30 | 2.37 | 2.10 | 2.12 | -3.20% | |
| 2.12 | 2.37 | 2.10 | 2.19 | -2.67% | |
| 2.31 | 2.35 | 2.19 | 2.25 | -1.32% | |
| 2.29 | 2.32 | 2.16 | 2.28 | +0.44% | |
| 2.44 | 2.48 | 2.20 | 2.27 | -1.73% | |
| 2.24 | 2.35 | 2.24 | 2.31 | +6.94% | |
| 2.41 | 2.50 | 2.16 | 2.16 | +2.86% | |
| 2.34 | 2.44 | 2.10 | 2.10 | +3.45% | |
| 2.22 | 2.22 | 2.03 | 2.03 | -8.14% | |
| 2.19 | 2.21 | 2.00 | 2.21 | +0.45% | |
| 2.07 | 2.20 | 2.01 | 2.20 | +5.26% | |
| 2.18 | 2.21 | 2.09 | 2.09 | -5.86% | |
| 2.27 | 2.27 | 2.18 | 2.22 | +2.30% | |
| 2.07 | 2.33 | 2.02 | 2.17 | +2.36% | |
| 2.00 | 2.20 | 2.00 | 2.12 | -0.47% | |
| 2.20 | 2.35 | 2.13 | 2.13 | -4.91% | |
| 2.43 | 2.43 | 2.03 | 2.24 | -6.67% | |
| 1.90 | 2.56 | 1.90 | 2.40 | +29.73% | |
| 1.86 | 1.90 | 1.80 | 1.85 | -0.54% | |
| 1.71 | 1.88 | 1.71 | 1.86 | +2.20% | |
| 1.81 | 1.90 | 1.81 | 1.82 | -1.62% | |
| 1.82 | 1.94 | 1.82 | 1.85 | -0.54% | |
| 1.71 | 1.86 | 1.71 | 1.86 | +6.90% | |
| 1.77 | 1.77 | 1.74 | 1.74 | +0.58% | |
| 1.82 | 1.83 | 1.72 | 1.73 | -4.95% | |
| 1.72 | 1.84 | 1.72 | 1.82 | +2.25% | |
| 1.91 | 1.91 | 1.73 | 1.78 | +3.49% | |
| 1.80 | 1.91 | 1.72 | 1.72 | -7.53% | |
| 1.81 | 1.91 | 1.76 | 1.86 | -5.10% | |
| 1.79 | 1.97 | 1.69 | 1.96 | +4.26% | |
| 1.91 | 1.99 | 1.87 | 1.88 | -1.57% | |
| 1.84 | 1.99 | 1.84 | 1.91 | +2.14% | |
| 1.94 | 1.99 | 1.82 | 1.87 | 0.00% | |
| 1.79 | 1.92 | 1.68 | 1.87 | +5.06% | |
| 1.32 | 1.95 | 1.32 | 1.78 | +31.85% | |
| 1.45 | 2.04 | 1.22 | 1.35 | -11.18% | |
| 1.56 | 1.62 | 1.42 | 1.52 | -7.88% | |
| 1.52 | 1.67 | 1.50 | 1.65 | +3.77% | |
| 1.48 | 1.70 | 1.47 | 1.59 | +1.92% | |
| 1.47 | 1.60 | 1.47 | 1.56 | +0.65% | |
| 1.46 | 1.62 | 1.46 | 1.55 | -1.90% | |
| 1.41 | 1.59 | 1.37 | 1.58 | +12.06% | |
| 1.39 | 1.44 | 1.35 | 1.41 | 0.00% | |
| 1.50 | 1.50 | 1.41 | 1.41 | 0.00% | |
| 1.46 | 1.54 | 1.40 | 1.41 | -2.76% | |
| 1.54 | 1.65 | 1.37 | 1.45 | 0.00% | |
| 1.44 | 1.54 | 1.44 | 1.45 | -1.36% | |
| 1.40 | 1.55 | 1.40 | 1.47 | +3.52% | |
| 1.52 | 1.52 | 1.34 | 1.42 | -5.96% | |
| 1.58 | 1.59 | 1.51 | 1.51 | -4.43% | |
| 1.60 | 1.68 | 1.50 | 1.58 | -2.47% | |
| 1.60 | 2.03 | 1.60 | 1.62 | -1.22% | |
| 1.82 | 1.82 | 1.64 | 1.64 | -17.59% | |
| 1.61 | 2.04 | 1.55 | 1.99 | +10.56% | |
| 1.88 | 1.88 | 1.54 | 1.80 | -2.17% | |
| 1.86 | 1.89 | 1.84 | 1.84 | +2.22% | |
| 1.67 | 1.81 | 1.57 | 1.80 | +20.00% | |
| 1.53 | 1.53 | 1.50 | 1.50 | -2.60% | |
| 1.50 | 1.66 | 1.50 | 1.54 | +1.99% | |
| 1.68 | 1.68 | 1.50 | 1.51 | -2.58% | |
| 1.54 | 1.84 | 1.52 | 1.55 | -14.84% | |
| 1.82 | 1.82 | 1.82 | 1.82 | +0.55% | |
| 1.81 | 1.81 | 1.81 | 1.81 | +7.10% | |
| 1.57 | 1.69 | 1.57 | 1.69 | +4.32% | |
| 1.56 | 1.69 | 1.56 | 1.62 | +5.19% | |
| 1.60 | 1.61 | 1.50 | 1.54 | -4.35% | |
| 1.60 | 1.76 | 1.60 | 1.61 | +0.63% | |
| 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | |
| 1.70 | 1.85 | 1.60 | 1.61 | -3.59% | |
| 1.67 | 1.67 | 1.67 | 1.67 | +1.21% | |
| 1.70 | 1.72 | 1.65 | 1.65 | -4.07% | |
| 1.90 | 1.90 | 1.61 | 1.72 | -9.47% | |
| 1.90 | 1.90 | 1.90 | 1.90 | +6.74% | |
| 1.92 | 1.93 | 1.70 | 1.78 | -7.77% | |
| 1.95 | 1.95 | 1.77 | 1.93 | +9.04% | |
| 1.77 | 1.77 | 1.77 | 1.77 | +1.14% | |
| 1.93 | 1.93 | 1.75 | 1.75 | -4.37% | |
| 1.80 | 1.83 | 1.71 | 1.83 | +0.55% | |
| 1.80 | 1.82 | 1.80 | 1.82 | +1.68% | |
| 1.82 | 1.88 | 1.77 | 1.79 | +4.68% | |
| 1.76 | 1.76 | 1.69 | 1.71 | -2.29% | |
| 1.80 | 1.80 | 1.71 | 1.75 | -3.31% | |
| 1.84 | 1.91 | 1.81 | 1.81 | -2.16% | |
| 1.81 | 1.85 | 1.80 | 1.85 | +1.65% | |
| 1.80 | 1.82 | 1.72 | 1.82 | +3.41% | |
| 1.73 | 1.81 | 1.72 | 1.76 | -2.22% | |
| 1.77 | 1.80 | 1.73 | 1.80 | +1.69% | |
| 1.77 | 1.77 | 1.72 | 1.77 | -1.67% | |
| 1.70 | 1.80 | 1.70 | 1.80 | +2.27% | |
| 1.62 | 1.81 | 1.60 | 1.76 | +10.00% | |
| 1.55 | 1.66 | 1.52 | 1.60 | +7.38% | |
| 1.49 | 1.56 | 1.48 | 1.49 | +2.05% | |
| 1.46 | 1.47 | 1.45 | 1.46 | +0.69% | |
| 1.50 | 1.50 | 1.44 | 1.45 | -1.36% | |
| 1.72 | 1.72 | 1.45 | 1.47 | -6.37% | |
| 1.61 | 1.69 | 1.55 | 1.57 | -1.88% | |
| 1.60 | 1.67 | 1.54 | 1.60 | 0.00% | |
| 1.69 | 1.75 | 1.60 | 1.60 | -5.88% | |
| 1.77 | 1.82 | 1.70 | 1.70 | -7.10% | |
| 1.80 | 1.83 | 1.77 | 1.83 | 0.00% | |
| 1.80 | 1.83 | 1.80 | 1.83 | +2.81% | |
| 1.75 | 1.78 | 1.75 | 1.78 | -1.66% | |
| 1.83 | 1.85 | 1.79 | 1.81 | -2.16% | |
| 1.84 | 1.85 | 1.82 | 1.85 | +1.65% | |
| 1.85 | 1.86 | 1.82 | 1.82 | -3.19% | |
| 1.84 | 1.92 | 1.83 | 1.88 | -5.05% | |
| 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | |
| 2.00 | 2.00 | 1.96 | 1.98 | -1.00% | |
| 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | |
| 1.92 | 2.01 | 1.92 | 2.00 | +4.71% | |
| 1.98 | 2.14 | 1.81 | 1.91 | -4.50% | |
| 1.95 | 2.00 | 1.95 | 2.00 | +8.11% | |
| 2.00 | 2.00 | 1.85 | 1.85 | -8.87% | |
| 1.88 | 2.06 | 1.88 | 2.03 | +7.98% | |
| 1.90 | 1.90 | 1.87 | 1.88 | -2.59% | |
| 2.09 | 2.09 | 1.93 | 1.93 | -7.66% | |
| 1.96 | 2.10 | 1.91 | 2.09 | +5.56% | |
| 1.89 | 2.08 | 1.84 | 1.98 | +3.66% | |
| 1.94 | 1.94 | 1.91 | 1.91 | +1.06% | |
| 1.93 | 1.93 | 1.89 | 1.89 | +1.07% | |
| 1.85 | 1.95 | 1.80 | 1.87 | +3.31% | |
| 1.89 | 2.03 | 1.81 | 1.81 | -5.24% | |
| 2.04 | 2.07 | 1.88 | 1.91 | -5.45% | |
| 2.27 | 2.27 | 2.02 | 2.02 | -10.22% | |
| 2.06 | 2.35 | 2.06 | 2.25 | +2.74% | |
| 2.29 | 2.29 | 2.19 | 2.19 | -4.37% | |
| 2.36 | 2.36 | 2.22 | 2.29 | -2.97% | |
| 2.33 | 2.36 | 2.33 | 2.36 | +4.89% | |
| 2.19 | 2.25 | 2.09 | 2.25 | +0.45% | |
| 2.53 | 2.53 | 2.24 | 2.24 | -11.46% | |
| 2.55 | 2.55 | 2.53 | 2.53 | +10.48% | |
| 2.29 | 2.29 | 2.29 | 2.29 | -4.18% | |
| 2.29 | 2.39 | 2.29 | 2.39 | +1.70% | |
| 2.25 | 2.43 | 2.22 | 2.35 | +3.07% | |
| 2.29 | 2.42 | 2.21 | 2.28 | -2.98% | |
| 2.30 | 2.57 | 2.30 | 2.35 | -1.26% | |
| 2.37 | 2.43 | 2.34 | 2.38 | -0.42% | |
| 2.41 | 2.53 | 2.32 | 2.39 | -3.63% | |
| 2.56 | 2.56 | 2.38 | 2.48 | +2.48% | |
| 2.35 | 2.58 | 2.31 | 2.42 | +1.26% | |
| 2.39 | 2.57 | 2.39 | 2.39 | -7.00% | |
| 2.55 | 2.65 | 2.40 | 2.57 | +4.05% | |
| 2.23 | 2.62 | 2.23 | 2.47 | +7.86% | |
| 2.35 | 2.51 | 2.23 | 2.29 | -0.87% | |
| 2.68 | 2.83 | 2.18 | 2.31 | -14.76% | |
| 3.06 | 3.06 | 2.68 | 2.71 | -8.45% | |
| 2.95 | 3.35 | 2.83 | 2.96 | +2.78% | |
| 2.76 | 2.94 | 2.76 | 2.88 | +7.46% | |
| 2.76 | 2.82 | 2.68 | 2.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LIQT chart for longer ranges.