LightInTheBox Stock Price History
NYSE: LITBConsumer DiscretionaryCatalog/Specialty DistributionUSD
2.99-0.0401 (-1.32%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
LITB price history at a glance
The price history for LightInTheBox (LITB) on this page begins on June 3, 2013, when the stock closed at $75.18; it most recently closed at $2.99 on October 5, 2026. The highest price in this record is $140.28, reached on August 12, 2013; the latest close is 97.9% below that peak. Across the 12 complete calendar years in the table, LITB finished higher in 5 and lower in 7. Its best year was 2020 (+141.9%) and its worst was 2024 (-73.5%).
Over roughly 13 years the share price changed -96.0%, a -21.5% compound annual price return (excluding dividends). In the last 12 months alone, LITB has gained 53.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $140.28
- Date of high
- Aug 12, 2013
- Low since 2013
- $0.91
- Date of low
- Feb 3, 2025
- 52-week high
- $4.17
- 52-week low
- $1.63
- Last close
- $2.99
LITB returns
1 week
+6.41%
1 month
-3.55%
3 months
-1.97%
6 months
+32.89%
Year to date
+33.48%
1 year
+53.33%
3 years
-59.81%
5 years
-70.51%
LITB price return, excluding dividends.
LITB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.99 | +16.34% |
| 2025 | 2.57 | +51.18% |
| 2024 | 1.70 | -73.52% |
| 2023 | 6.42 | -13.01% |
| 2022 | 7.38 | +21.78% |
| 2021 | 6.06 | -60.24% |
| 2020 | 15.24 | +141.90% |
| 2019 | 6.30 | +31.25% |
| 2018 | 4.80 | -65.22% |
| 2017 | 13.80 | -22.56% |
| 2016 | 17.82 | +0.34% |
| 2015 | 17.76 | -53.75% |
| 2014 | 38.40 | -21.47% |
| 2013* | 48.90 | -34.96% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
LITB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.97 | 3.05 | 2.88 | 2.99 | -1.32% | |
| 3.00 | 3.05 | 2.99 | 3.03 | +8.22% | |
| 2.90 | 2.97 | 2.80 | 2.80 | -4.11% | |
| 3.09 | 3.09 | 2.92 | 2.92 | +3.91% | |
| 2.80 | 3.00 | 2.80 | 2.81 | 0.00% | |
| 2.85 | 3.05 | 2.80 | 2.81 | -2.77% | |
| 2.92 | 2.92 | 2.88 | 2.89 | -0.69% | |
| 2.96 | 2.96 | 2.91 | 2.91 | -2.68% | |
| 3.08 | 3.08 | 2.97 | 2.99 | -2.61% | |
| 2.97 | 3.07 | 2.97 | 3.07 | +3.02% | |
| 3.04 | 3.04 | 2.98 | 2.98 | -4.18% | |
| 3.06 | 3.11 | 3.06 | 3.11 | +1.63% | |
| 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | |
| 2.97 | 3.10 | 2.97 | 3.06 | +2.68% | |
| 2.97 | 2.98 | 2.96 | 2.98 | -2.93% | |
| 2.98 | 3.10 | 2.98 | 3.07 | +0.99% | |
| 3.03 | 3.10 | 3.03 | 3.04 | +1.33% | |
| 3.10 | 3.15 | 2.98 | 3.00 | 0.00% | |
| 3.09 | 3.26 | 2.99 | 3.00 | -4.76% | |
| 2.99 | 3.16 | 2.99 | 3.15 | +1.61% | |
| 3.00 | 3.21 | 3.00 | 3.10 | 0.00% | |
| 3.15 | 3.15 | 3.09 | 3.10 | -1.59% | |
| 3.16 | 3.18 | 2.97 | 3.15 | -2.17% | |
| 3.17 | 3.22 | 3.17 | 3.22 | +2.55% | |
| 3.05 | 3.15 | 3.05 | 3.14 | +4.67% | |
| 2.96 | 3.10 | 2.96 | 3.00 | -0.66% | |
| 3.09 | 3.09 | 2.96 | 3.02 | -0.33% | |
| 3.14 | 3.14 | 3.01 | 3.03 | -5.31% | |
| 2.95 | 3.25 | 2.95 | 3.20 | -1.23% | |
| 3.02 | 3.31 | 3.02 | 3.24 | +4.85% | |
| 3.14 | 3.32 | 3.08 | 3.09 | 0.00% | |
| 3.00 | 3.15 | 3.00 | 3.09 | +5.82% | |
| 2.84 | 3.10 | 2.84 | 2.92 | -4.26% | |
| 3.05 | 3.05 | 3.04 | 3.05 | -0.65% | |
| 2.93 | 3.12 | 2.93 | 3.07 | +4.78% | |
| 3.05 | 3.07 | 2.85 | 2.93 | -1.35% | |
| 3.04 | 3.15 | 2.85 | 2.97 | +0.68% | |
| 3.00 | 3.05 | 2.90 | 2.95 | -4.22% | |
| 3.00 | 3.14 | 2.90 | 3.08 | +2.67% | |
| 3.11 | 3.14 | 3.00 | 3.00 | -5.06% | |
| 3.30 | 3.30 | 3.10 | 3.16 | +3.61% | |
| 3.03 | 3.12 | 3.03 | 3.05 | -2.24% | |
| 3.10 | 3.12 | 2.83 | 3.12 | +0.65% | |
| 3.04 | 3.20 | 3.04 | 3.10 | -1.59% | |
| 3.00 | 3.19 | 3.00 | 3.15 | -0.63% | |
| 3.26 | 3.27 | 3.00 | 3.17 | -3.06% | |
| 3.38 | 3.38 | 3.26 | 3.27 | -0.30% | |
| 3.27 | 3.36 | 3.23 | 3.28 | +1.55% | |
| 3.01 | 3.23 | 3.01 | 3.23 | +6.95% | |
| 2.93 | 3.25 | 2.93 | 3.02 | +7.09% | |
| 3.20 | 3.20 | 2.82 | 2.82 | -6.31% | |
| 2.81 | 3.10 | 2.81 | 3.01 | -3.53% | |
| 3.05 | 3.20 | 3.00 | 3.12 | -5.17% | |
| 3.07 | 3.32 | 3.07 | 3.29 | +5.11% | |
| 3.12 | 3.13 | 2.95 | 3.13 | -1.57% | |
| 3.18 | 3.18 | 2.93 | 3.18 | 0.00% | |
| 3.29 | 3.29 | 2.80 | 3.18 | -5.36% | |
| 3.15 | 3.40 | 3.15 | 3.36 | +5.66% | |
| 3.06 | 3.30 | 3.06 | 3.18 | -4.22% | |
| 3.31 | 3.33 | 3.31 | 3.32 | +0.30% | |
| 3.19 | 3.31 | 3.19 | 3.31 | +2.48% | |
| 3.16 | 3.27 | 3.16 | 3.23 | +1.89% | |
| 3.00 | 3.17 | 3.00 | 3.17 | +3.93% | |
| 3.03 | 3.05 | 3.00 | 3.05 | +4.10% | |
| 2.95 | 3.06 | 2.92 | 2.93 | -2.66% | |
| 3.07 | 3.07 | 3.00 | 3.01 | -0.66% | |
| 2.96 | 3.10 | 2.96 | 3.03 | +3.77% | |
| 2.82 | 3.01 | 2.82 | 2.92 | -3.31% | |
| 3.29 | 3.29 | 3.02 | 3.02 | +3.42% | |
| 3.15 | 3.32 | 2.81 | 2.92 | -1.02% | |
| 2.90 | 3.01 | 2.85 | 2.95 | -4.84% | |
| 3.14 | 3.16 | 3.10 | 3.10 | 0.00% | |
| 2.95 | 3.10 | 2.95 | 3.10 | +1.64% | |
| 3.02 | 3.05 | 3.00 | 3.05 | -0.65% | |
| 3.02 | 3.12 | 3.02 | 3.07 | -1.92% | |
| 3.04 | 3.13 | 2.90 | 3.13 | +1.62% | |
| 3.00 | 3.20 | 3.00 | 3.08 | +0.98% | |
| 3.05 | 3.16 | 2.99 | 3.05 | -0.33% | |
| 3.06 | 3.07 | 2.81 | 3.06 | -3.16% | |
| 3.25 | 3.35 | 2.96 | 3.16 | -4.24% | |
| 3.45 | 3.47 | 3.26 | 3.30 | -5.71% | |
| 3.54 | 3.60 | 3.50 | 3.50 | -2.78% | |
| 3.65 | 3.65 | 3.60 | 3.60 | +0.28% | |
| 3.84 | 3.84 | 3.55 | 3.59 | +1.13% | |
| 3.55 | 3.60 | 3.54 | 3.55 | -1.93% | |
| 3.62 | 3.68 | 3.53 | 3.62 | -1.09% | |
| 3.78 | 3.80 | 3.55 | 3.66 | -4.19% | |
| 3.78 | 3.82 | 3.77 | 3.82 | +0.53% | |
| 3.66 | 3.89 | 3.64 | 3.80 | +3.83% | |
| 3.55 | 3.71 | 3.54 | 3.66 | +3.10% | |
| 3.40 | 3.58 | 3.28 | 3.55 | +5.97% | |
| 3.21 | 3.50 | 3.21 | 3.35 | +4.04% | |
| 3.02 | 3.35 | 3.02 | 3.22 | +6.62% | |
| 2.62 | 3.11 | 2.62 | 3.02 | +15.27% | |
| 2.44 | 2.90 | 2.44 | 2.62 | +4.80% | |
| 2.54 | 2.54 | 2.46 | 2.50 | -1.96% | |
| 2.50 | 2.70 | 2.41 | 2.55 | +5.37% | |
| 2.53 | 2.55 | 2.36 | 2.42 | -3.59% | |
| 2.37 | 2.60 | 2.37 | 2.51 | +5.91% | |
| 2.60 | 2.69 | 2.37 | 2.37 | -7.06% | |
| 2.55 | 3.01 | 2.46 | 2.55 | +0.79% | |
| 2.55 | 2.55 | 2.53 | 2.53 | -2.69% | |
| 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | |
| 2.61 | 2.61 | 2.44 | 2.60 | +5.69% | |
| 2.52 | 2.54 | 2.46 | 2.46 | -3.91% | |
| 2.54 | 2.61 | 2.44 | 2.56 | +0.79% | |
| 2.29 | 2.54 | 2.28 | 2.54 | +6.28% | |
| 2.37 | 2.49 | 2.37 | 2.39 | -0.42% | |
| 2.13 | 2.45 | 2.10 | 2.40 | +10.09% | |
| 1.99 | 2.18 | 1.96 | 2.18 | +6.34% | |
| 2.15 | 2.15 | 1.96 | 2.05 | -5.53% | |
| 2.10 | 2.21 | 2.06 | 2.17 | +7.96% | |
| 1.94 | 2.01 | 1.94 | 2.01 | +3.61% | |
| 1.94 | 1.94 | 1.94 | 1.94 | -7.62% | |
| 2.16 | 2.16 | 2.10 | 2.10 | -3.67% | |
| 2.11 | 2.23 | 2.11 | 2.18 | +2.35% | |
| 2.10 | 2.21 | 2.10 | 2.13 | -4.48% | |
| 2.33 | 2.33 | 2.19 | 2.23 | -4.29% | |
| 2.36 | 2.39 | 2.30 | 2.33 | -2.92% | |
| 2.48 | 2.48 | 2.39 | 2.40 | -1.64% | |
| 2.42 | 2.49 | 2.38 | 2.44 | -2.01% | |
| 2.51 | 2.58 | 2.45 | 2.49 | -4.23% | |
| 2.22 | 2.60 | 2.22 | 2.60 | +9.24% | |
| 2.19 | 2.48 | 2.16 | 2.38 | +8.18% | |
| 2.24 | 2.24 | 2.20 | 2.20 | -2.22% | |
| 2.20 | 2.25 | 2.20 | 2.25 | -0.44% | |
| 2.26 | 2.30 | 2.17 | 2.26 | 0.00% | |
| 2.12 | 2.26 | 2.12 | 2.26 | +14.72% | |
| 2.24 | 2.24 | 1.91 | 1.97 | -12.44% | |
| 2.15 | 2.31 | 2.08 | 2.25 | -0.88% | |
| 2.29 | 2.30 | 2.27 | 2.27 | +1.34% | |
| 2.19 | 2.36 | 2.19 | 2.24 | -2.61% | |
| 2.14 | 2.41 | 2.14 | 2.30 | +2.68% | |
| 2.19 | 2.24 | 2.03 | 2.24 | +5.16% | |
| 2.30 | 2.30 | 1.85 | 2.13 | -1.39% | |
| 2.25 | 2.30 | 2.08 | 2.16 | -6.09% | |
| 2.37 | 2.42 | 2.20 | 2.30 | -2.13% | |
| 2.09 | 2.39 | 2.09 | 2.35 | +7.31% | |
| 2.48 | 2.51 | 2.19 | 2.19 | -9.13% | |
| 2.43 | 2.55 | 2.41 | 2.41 | -0.82% | |
| 2.43 | 2.72 | 2.43 | 2.43 | 0.00% | |
| 2.40 | 2.63 | 2.40 | 2.43 | -0.41% | |
| 2.46 | 2.61 | 2.43 | 2.44 | -2.40% | |
| 2.51 | 2.51 | 2.39 | 2.50 | -0.40% | |
| 2.57 | 2.58 | 2.45 | 2.51 | -2.71% | |
| 2.57 | 2.58 | 2.54 | 2.58 | 0.00% | |
| 2.55 | 2.63 | 2.55 | 2.58 | -0.39% | |
| 2.60 | 2.63 | 2.55 | 2.59 | -0.77% | |
| 2.54 | 2.61 | 2.54 | 2.61 | -1.51% | |
| 2.75 | 2.75 | 2.63 | 2.65 | -0.75% | |
| 2.61 | 2.68 | 2.61 | 2.67 | +3.89% | |
| 2.55 | 2.57 | 2.55 | 2.57 | -0.77% | |
| 2.73 | 2.73 | 2.59 | 2.59 | -4.43% | |
| 2.58 | 2.71 | 2.58 | 2.71 | +2.65% | |
| 2.60 | 2.80 | 2.54 | 2.64 | +1.54% | |
| 2.66 | 2.80 | 2.60 | 2.60 | -1.52% | |
| 2.72 | 2.80 | 2.55 | 2.64 | -5.38% | |
| 2.68 | 2.90 | 2.60 | 2.79 | +7.31% | |
| 2.68 | 2.70 | 2.51 | 2.60 | -2.62% | |
| 2.52 | 2.74 | 2.52 | 2.67 | -1.84% | |
| 2.65 | 2.74 | 2.65 | 2.72 | +6.67% | |
| 2.64 | 2.64 | 2.53 | 2.55 | -3.04% | |
| 2.64 | 2.65 | 2.57 | 2.63 | -0.75% | |
| 2.57 | 2.69 | 2.57 | 2.65 | -1.49% | |
| 2.59 | 2.69 | 2.48 | 2.69 | +2.67% | |
| 2.78 | 2.78 | 2.54 | 2.62 | -0.76% | |
| 2.63 | 2.67 | 2.58 | 2.64 | +2.33% | |
| 2.71 | 2.99 | 2.47 | 2.58 | -2.64% | |
| 2.72 | 2.79 | 2.65 | 2.65 | -4.33% | |
| 2.75 | 2.85 | 2.62 | 2.77 | -4.15% | |
| 2.86 | 2.96 | 2.74 | 2.89 | +2.48% | |
| 2.52 | 2.95 | 2.52 | 2.82 | +11.46% | |
| 2.50 | 2.66 | 2.50 | 2.53 | -3.07% | |
| 2.59 | 2.66 | 2.59 | 2.61 | 0.00% | |
| 2.30 | 2.69 | 2.30 | 2.61 | 0.00% | |
| 2.52 | 2.69 | 2.50 | 2.61 | +0.38% | |
| 2.63 | 2.66 | 2.60 | 2.60 | +0.78% | |
| 2.65 | 2.71 | 2.57 | 2.58 | -4.44% | |
| 2.61 | 2.71 | 2.55 | 2.70 | +5.47% | |
| 2.56 | 2.74 | 2.50 | 2.56 | +1.99% | |
| 2.70 | 2.74 | 2.41 | 2.51 | +1.62% | |
| 2.60 | 2.70 | 2.40 | 2.47 | -1.59% | |
| 2.72 | 2.93 | 2.51 | 2.51 | -10.04% | |
| 2.89 | 2.96 | 2.79 | 2.79 | -3.79% | |
| 2.96 | 3.05 | 2.84 | 2.90 | -2.03% | |
| 2.62 | 3.00 | 2.61 | 2.96 | +13.41% | |
| 2.71 | 2.74 | 2.55 | 2.61 | -2.97% | |
| 2.52 | 2.74 | 2.52 | 2.69 | +6.75% | |
| 2.62 | 2.72 | 2.52 | 2.52 | -5.97% | |
| 2.65 | 2.78 | 2.40 | 2.68 | +0.37% | |
| 2.67 | 2.89 | 2.52 | 2.67 | -2.55% | |
| 2.66 | 2.88 | 2.55 | 2.74 | +6.61% | |
| 2.35 | 2.74 | 2.00 | 2.57 | +14.73% | |
| 2.47 | 2.47 | 2.24 | 2.24 | -7.44% | |
| 2.43 | 2.61 | 2.20 | 2.42 | -1.22% | |
| 2.45 | 2.89 | 2.33 | 2.45 | +0.41% | |
| 2.40 | 2.78 | 2.35 | 2.44 | +3.83% | |
| 2.34 | 2.91 | 2.22 | 2.35 | +0.43% | |
| 2.29 | 2.83 | 2.16 | 2.34 | -2.90% | |
| 2.08 | 2.70 | 2.04 | 2.41 | +18.14% | |
| 1.86 | 2.06 | 1.80 | 2.04 | +10.87% | |
| 1.73 | 1.86 | 1.73 | 1.84 | +3.37% | |
| 1.84 | 1.84 | 1.75 | 1.78 | -1.66% | |
| 1.77 | 1.81 | 1.71 | 1.81 | +4.02% | |
| 1.78 | 1.80 | 1.73 | 1.74 | -5.43% | |
| 1.71 | 1.86 | 1.71 | 1.84 | +2.22% | |
| 1.74 | 1.80 | 1.74 | 1.80 | +4.65% | |
| 1.63 | 1.82 | 1.63 | 1.72 | +1.78% | |
| 1.71 | 1.90 | 1.64 | 1.69 | -7.65% | |
| 1.82 | 1.87 | 1.64 | 1.83 | -3.17% | |
| 1.97 | 2.10 | 1.86 | 1.89 | -4.06% | |
| 2.10 | 2.15 | 1.97 | 1.97 | -3.90% | |
| 2.07 | 2.18 | 2.01 | 2.05 | +1.99% | |
| 2.00 | 2.10 | 1.99 | 2.01 | +1.52% | |
| 1.98 | 2.03 | 1.93 | 1.98 | +3.66% | |
| 1.86 | 2.10 | 1.86 | 1.91 | -1.04% | |
| 1.90 | 1.99 | 1.90 | 1.93 | -2.53% | |
| 1.90 | 1.98 | 1.90 | 1.98 | +0.51% | |
| 1.94 | 1.97 | 1.82 | 1.97 | +2.60% | |
| 1.83 | 1.95 | 1.83 | 1.92 | +1.59% | |
| 1.87 | 1.97 | 1.82 | 1.89 | +1.07% | |
| 1.84 | 1.89 | 1.81 | 1.87 | -2.09% | |
| 1.90 | 1.92 | 1.80 | 1.91 | +0.53% | |
| 2.07 | 2.07 | 1.89 | 1.90 | -6.40% | |
| 2.39 | 2.39 | 2.02 | 2.03 | -15.06% | |
| 2.56 | 2.63 | 2.37 | 2.39 | -9.47% | |
| 3.12 | 3.15 | 2.64 | 2.64 | -6.05% | |
| 2.90 | 3.00 | 2.73 | 2.81 | -5.07% | |
| 3.08 | 3.26 | 2.82 | 2.96 | -2.31% | |
| 3.05 | 3.10 | 2.93 | 3.03 | -2.26% | |
| 3.01 | 3.23 | 2.95 | 3.10 | +2.31% | |
| 3.18 | 3.27 | 2.79 | 3.03 | -9.82% | |
| 3.48 | 3.70 | 3.27 | 3.36 | -5.62% | |
| 3.73 | 3.82 | 3.41 | 3.56 | -4.30% | |
| 3.67 | 3.93 | 3.61 | 3.72 | -2.36% | |
| 3.68 | 4.17 | 3.68 | 3.81 | +6.42% | |
| 3.20 | 3.77 | 3.20 | 3.58 | +9.15% | |
| 3.00 | 3.28 | 3.00 | 3.28 | +10.07% | |
| 2.86 | 3.32 | 2.77 | 2.98 | +1.02% | |
| 3.27 | 3.32 | 2.54 | 2.95 | -9.79% | |
| 2.96 | 3.40 | 2.95 | 3.27 | +15.14% | |
| 2.73 | 2.93 | 2.55 | 2.84 | +4.80% | |
| 2.54 | 3.09 | 2.54 | 2.71 | +3.83% | |
| 2.39 | 2.70 | 2.26 | 2.61 | +6.97% | |
| 2.40 | 2.49 | 2.29 | 2.44 | +4.72% | |
| 2.09 | 2.51 | 2.00 | 2.33 | +17.09% | |
| 2.11 | 2.29 | 1.99 | 1.99 | -7.44% | |
| 1.90 | 2.17 | 1.86 | 2.15 | +16.22% | |
| 2.00 | 2.00 | 1.85 | 1.85 | -6.09% | |
| 1.92 | 2.01 | 1.88 | 1.97 | +1.03% | |
| 1.94 | 2.01 | 1.94 | 1.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LITB chart for longer ranges.