Lite Strategy Stock Price History
NASDAQ: LITSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.27+0.05 (+4.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LITS price history at a glance
The price history for Lite Strategy (LITS) on this page begins on December 15, 2003, when the stock closed at $9,120.00; it most recently closed at $1.27 on October 5, 2026. The highest price in this record is $15,720.00, reached on January 5, 2004; the latest close is 100.0% below that peak. Across the 22 complete calendar years in the table, LITS finished higher in 9 and lower in 13. Its best year was 2017 (+45.8%) and its worst was 2022 (-91.0%).
Over roughly 23 years the share price changed -100.0%, a -32.2% compound annual price return (excluding dividends). In the last 12 months alone, LITS has lost 50.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2003
- $15,720.00
- Date of high
- Jan 5, 2004
- Low since 2003
- $0.69
- Date of low
- Jun 8, 2026
- 52-week high
- $2.34
- 52-week low
- $0.69
- IPO year
- 2003
- Last close
- $1.27
LITS returns
1 week
-7.97%
1 month
+19.81%
3 months
+25.74%
6 months
+9.48%
Year to date
-3.79%
1 year
-50.00%
3 years
-81.04%
5 years
-97.82%
LITS price return, excluding dividends.
LITS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.27 | -17.53% |
| 2025 | 1.54 | -42.54% |
| 2024 | 2.68 | -53.79% |
| 2023 | 5.80 | +20.83% |
| 2022 | 4.80 | -91.01% |
| 2021 | 53.40 | +1.14% |
| 2020 | 52.80 | +14.78% |
| 2019 | 46.00 | -8.73% |
| 2018 | 50.40 | +20.00% |
| 2017 | 42.00 | +45.83% |
| 2016 | 28.80 | -10.00% |
| 2015 | 32.00 | -63.05% |
| 2014 | 86.60 | -44.98% |
| 2013 | 157.40 | +14.06% |
| 2012 | 138.00 | +10.58% |
| 2011 | 124.80 | +7.22% |
| 2010 | 116.40 | -86.14% |
| 2009 | 840.00 | +1.45% |
| 2008 | 828.00 | -75.36% |
| 2007 | 3,360.00 | -8.50% |
| 2006 | 3,672.00 | -51.04% |
| 2005 | 7,500.00 | -30.17% |
| 2004 | 10,740.00 | -27.24% |
| 2003* | 14,760.00 | +61.84% |
* Partial year: the record begins after the start of 2003; return measured from the first available close.
2026 return is year to date.
LITS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.25 | 1.31 | 1.24 | 1.27 | +4.10% | |
| 1.26 | 1.26 | 1.18 | 1.22 | -3.94% | |
| 1.30 | 1.33 | 1.27 | 1.27 | -9.93% | |
| 1.40 | 1.44 | 1.37 | 1.41 | +0.71% | |
| 1.40 | 1.43 | 1.36 | 1.40 | +1.45% | |
| 1.47 | 1.50 | 1.37 | 1.38 | 0.00% | |
| 1.31 | 1.41 | 1.28 | 1.38 | +4.55% | |
| 1.38 | 1.40 | 1.32 | 1.32 | -4.35% | |
| 1.35 | 1.41 | 1.34 | 1.38 | +1.47% | |
| 1.40 | 1.46 | 1.32 | 1.36 | -5.56% | |
| 1.43 | 1.53 | 1.37 | 1.44 | +0.70% | |
| 1.33 | 1.54 | 1.31 | 1.43 | +21.19% | |
| 1.28 | 1.31 | 1.17 | 1.18 | -9.23% | |
| 1.26 | 1.32 | 1.24 | 1.30 | +1.56% | |
| 1.20 | 1.33 | 1.08 | 1.28 | +13.27% | |
| 1.07 | 1.15 | 1.03 | 1.13 | +8.65% | |
| 1.07 | 1.13 | 1.04 | 1.04 | +1.96% | |
| 1.07 | 1.07 | 0.99 | 1.02 | -6.42% | |
| 1.14 | 1.17 | 1.05 | 1.09 | -5.22% | |
| 1.11 | 1.20 | 1.11 | 1.15 | +3.60% | |
| 1.06 | 1.12 | 1.06 | 1.11 | +4.72% | |
| 1.00 | 1.10 | 1.00 | 1.06 | 0.00% | |
| 1.11 | 1.13 | 1.03 | 1.06 | -3.64% | |
| 1.14 | 1.15 | 1.09 | 1.10 | -3.51% | |
| 1.02 | 1.14 | 1.02 | 1.14 | +9.62% | |
| 1.04 | 1.10 | 1.01 | 1.04 | 0.00% | |
| 0.98 | 1.06 | 0.98 | 1.04 | +5.05% | |
| 0.97 | 1.01 | 0.97 | 0.99 | 0.00% | |
| 0.96 | 1.00 | 0.96 | 0.99 | +1.02% | |
| 1.00 | 1.02 | 0.97 | 0.98 | -2.00% | |
| 1.04 | 1.05 | 1.00 | 1.00 | +1.01% | |
| 1.05 | 1.06 | 0.99 | 0.99 | -5.71% | |
| 1.03 | 1.07 | 1.03 | 1.05 | +1.94% | |
| 1.03 | 1.09 | 0.99 | 1.03 | +4.04% | |
| 1.01 | 1.05 | 0.99 | 0.99 | +5.32% | |
| 0.95 | 1.00 | 0.93 | 0.94 | 0.00% | |
| 0.90 | 0.95 | 0.89 | 0.94 | +6.82% | |
| 0.85 | 0.93 | 0.85 | 0.88 | 0.00% | |
| 0.89 | 0.92 | 0.88 | 0.88 | -1.12% | |
| 0.88 | 0.93 | 0.88 | 0.89 | -1.11% | |
| 0.89 | 0.94 | 0.89 | 0.90 | -2.17% | |
| 0.93 | 0.94 | 0.91 | 0.92 | +2.22% | |
| 0.89 | 0.93 | 0.89 | 0.90 | +3.45% | |
| 0.91 | 0.92 | 0.85 | 0.87 | -4.40% | |
| 0.93 | 0.99 | 0.90 | 0.91 | -2.15% | |
| 0.95 | 0.98 | 0.92 | 0.93 | -3.12% | |
| 0.97 | 0.98 | 0.94 | 0.96 | +2.13% | |
| 0.99 | 0.99 | 0.94 | 0.94 | -4.08% | |
| 0.97 | 0.99 | 0.96 | 0.98 | +2.08% | |
| 0.98 | 0.99 | 0.90 | 0.96 | -3.03% | |
| 0.95 | 1.00 | 0.95 | 0.99 | +4.21% | |
| 0.97 | 1.00 | 0.94 | 0.95 | -2.06% | |
| 0.97 | 0.99 | 0.96 | 0.97 | -1.02% | |
| 0.98 | 1.03 | 0.96 | 0.98 | -1.01% | |
| 1.01 | 1.01 | 0.97 | 0.99 | 0.00% | |
| 1.01 | 1.05 | 0.99 | 0.99 | -3.88% | |
| 0.98 | 1.05 | 0.98 | 1.03 | +3.00% | |
| 1.02 | 1.08 | 1.00 | 1.00 | -2.91% | |
| 1.00 | 1.05 | 0.99 | 1.03 | +4.04% | |
| 0.98 | 1.00 | 0.95 | 0.99 | +2.06% | |
| 0.98 | 1.01 | 0.96 | 0.97 | -2.02% | |
| 1.00 | 1.02 | 0.98 | 0.99 | -1.00% | |
| 1.00 | 1.01 | 0.97 | 1.00 | +5.26% | |
| 0.98 | 1.00 | 0.91 | 0.95 | -5.94% | |
| 0.99 | 1.01 | 0.99 | 1.01 | +2.02% | |
| 0.98 | 1.00 | 0.98 | 0.99 | +1.02% | |
| 0.96 | 0.98 | 0.94 | 0.98 | +1.03% | |
| 0.98 | 1.00 | 0.94 | 0.97 | -1.02% | |
| 0.95 | 1.01 | 0.94 | 0.98 | +3.16% | |
| 0.99 | 1.01 | 0.94 | 0.95 | -2.06% | |
| 0.94 | 0.97 | 0.89 | 0.97 | +5.43% | |
| 0.92 | 0.97 | 0.89 | 0.92 | +1.10% | |
| 0.87 | 0.92 | 0.86 | 0.91 | +1.11% | |
| 0.80 | 0.90 | 0.80 | 0.90 | +9.76% | |
| 0.89 | 0.90 | 0.79 | 0.82 | -5.75% | |
| 0.85 | 0.89 | 0.83 | 0.87 | -2.25% | |
| 0.87 | 0.90 | 0.85 | 0.89 | 0.00% | |
| 0.83 | 0.90 | 0.83 | 0.89 | +7.23% | |
| 0.90 | 0.92 | 0.79 | 0.83 | -9.78% | |
| 0.93 | 0.99 | 0.90 | 0.92 | 0.00% | |
| 0.79 | 0.99 | 0.79 | 0.92 | +15.00% | |
| 0.78 | 0.84 | 0.78 | 0.80 | +8.11% | |
| 0.76 | 0.77 | 0.73 | 0.74 | 0.00% | |
| 0.74 | 0.76 | 0.69 | 0.74 | 0.00% | |
| 0.76 | 0.78 | 0.72 | 0.74 | -2.63% | |
| 0.75 | 0.79 | 0.72 | 0.76 | +1.33% | |
| 0.77 | 0.80 | 0.73 | 0.75 | 0.00% | |
| 0.82 | 0.83 | 0.70 | 0.75 | -12.79% | |
| 0.85 | 0.88 | 0.81 | 0.86 | -1.15% | |
| 0.83 | 0.87 | 0.80 | 0.87 | +6.10% | |
| 0.92 | 0.92 | 0.77 | 0.82 | -14.58% | |
| 0.97 | 1.00 | 0.92 | 0.96 | -4.95% | |
| 1.02 | 1.03 | 0.99 | 1.01 | -0.98% | |
| 0.99 | 1.03 | 0.97 | 1.02 | +2.00% | |
| 1.03 | 1.06 | 0.99 | 1.00 | -4.76% | |
| 1.09 | 1.12 | 0.97 | 1.05 | -1.87% | |
| 1.07 | 1.12 | 1.07 | 1.07 | -2.73% | |
| 1.10 | 1.14 | 1.10 | 1.10 | -1.79% | |
| 1.09 | 1.14 | 1.09 | 1.12 | +2.75% | |
| 1.08 | 1.11 | 1.08 | 1.09 | -0.91% | |
| 1.16 | 1.16 | 1.08 | 1.10 | -5.98% | |
| 1.17 | 1.19 | 1.15 | 1.17 | -4.10% | |
| 1.19 | 1.25 | 1.16 | 1.22 | +3.39% | |
| 1.24 | 1.26 | 1.16 | 1.18 | -5.60% | |
| 1.22 | 1.25 | 1.18 | 1.25 | +0.81% | |
| 1.22 | 1.26 | 1.21 | 1.24 | +1.64% | |
| 1.13 | 1.26 | 1.12 | 1.22 | +7.02% | |
| 1.19 | 1.20 | 1.14 | 1.14 | -4.20% | |
| 1.15 | 1.19 | 1.14 | 1.19 | +4.39% | |
| 1.15 | 1.15 | 1.13 | 1.14 | 0.00% | |
| 1.13 | 1.15 | 1.13 | 1.14 | +0.88% | |
| 1.15 | 1.16 | 1.12 | 1.13 | -1.74% | |
| 1.13 | 1.17 | 1.13 | 1.15 | 0.00% | |
| 1.14 | 1.17 | 1.11 | 1.15 | +0.88% | |
| 1.17 | 1.18 | 1.14 | 1.14 | -2.56% | |
| 1.15 | 1.19 | 1.15 | 1.17 | -0.85% | |
| 1.18 | 1.20 | 1.14 | 1.18 | 0.00% | |
| 1.19 | 1.23 | 1.16 | 1.18 | -0.84% | |
| 1.16 | 1.20 | 1.16 | 1.19 | +5.31% | |
| 1.19 | 1.20 | 1.12 | 1.13 | -5.04% | |
| 1.16 | 1.21 | 1.16 | 1.19 | +0.85% | |
| 1.21 | 1.22 | 1.15 | 1.18 | 0.00% | |
| 1.20 | 1.22 | 1.17 | 1.18 | -1.67% | |
| 1.16 | 1.20 | 1.16 | 1.20 | +4.35% | |
| 1.15 | 1.21 | 1.15 | 1.15 | +0.88% | |
| 1.14 | 1.16 | 1.12 | 1.14 | -1.72% | |
| 1.15 | 1.20 | 1.15 | 1.16 | -0.85% | |
| 1.12 | 1.18 | 1.10 | 1.17 | +2.63% | |
| 1.18 | 1.18 | 1.14 | 1.14 | +0.88% | |
| 1.14 | 1.14 | 1.10 | 1.13 | -0.88% | |
| 1.14 | 1.18 | 1.13 | 1.14 | +1.79% | |
| 1.10 | 1.14 | 1.07 | 1.12 | -0.88% | |
| 1.16 | 1.20 | 1.13 | 1.13 | -2.59% | |
| 1.07 | 1.16 | 1.04 | 1.16 | +11.54% | |
| 1.16 | 1.16 | 1.04 | 1.04 | -5.45% | |
| 1.15 | 1.15 | 1.10 | 1.10 | -5.17% | |
| 1.20 | 1.22 | 1.16 | 1.16 | -3.33% | |
| 1.23 | 1.25 | 1.20 | 1.20 | 0.00% | |
| 1.17 | 1.21 | 1.15 | 1.20 | +1.69% | |
| 1.19 | 1.21 | 1.18 | 1.18 | +0.85% | |
| 1.16 | 1.20 | 1.16 | 1.17 | 0.00% | |
| 1.17 | 1.21 | 1.16 | 1.17 | -0.85% | |
| 1.21 | 1.22 | 1.17 | 1.18 | -2.48% | |
| 1.24 | 1.26 | 1.21 | 1.21 | -3.20% | |
| 1.20 | 1.27 | 1.18 | 1.25 | +5.93% | |
| 1.18 | 1.23 | 1.17 | 1.18 | +2.61% | |
| 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | |
| 1.15 | 1.20 | 1.15 | 1.17 | 0.00% | |
| 1.14 | 1.22 | 1.14 | 1.17 | -2.50% | |
| 1.15 | 1.22 | 1.15 | 1.20 | +5.26% | |
| 1.11 | 1.16 | 1.09 | 1.14 | +0.88% | |
| 1.23 | 1.23 | 1.12 | 1.13 | -7.38% | |
| 1.20 | 1.23 | 1.16 | 1.22 | +6.09% | |
| 1.10 | 1.15 | 1.06 | 1.15 | +2.68% | |
| 1.08 | 1.16 | 1.08 | 1.12 | -0.88% | |
| 1.10 | 1.14 | 1.08 | 1.13 | -0.88% | |
| 1.16 | 1.17 | 1.13 | 1.14 | -3.39% | |
| 1.11 | 1.22 | 1.10 | 1.18 | +6.31% | |
| 1.05 | 1.11 | 1.01 | 1.11 | +3.74% | |
| 1.10 | 1.10 | 1.04 | 1.07 | -3.60% | |
| 1.12 | 1.13 | 1.06 | 1.11 | +0.91% | |
| 1.07 | 1.11 | 1.06 | 1.10 | 0.00% | |
| 1.09 | 1.13 | 1.06 | 1.10 | 0.00% | |
| 1.14 | 1.14 | 1.06 | 1.10 | -1.79% | |
| 1.06 | 1.16 | 1.06 | 1.12 | +8.74% | |
| 1.09 | 1.12 | 1.03 | 1.03 | -3.74% | |
| 1.04 | 1.13 | 0.98 | 1.07 | +3.88% | |
| 1.04 | 1.09 | 1.03 | 1.03 | -1.90% | |
| 1.07 | 1.09 | 1.04 | 1.05 | -0.94% | |
| 0.98 | 1.12 | 0.98 | 1.06 | +11.58% | |
| 1.02 | 1.06 | 0.95 | 0.95 | -10.38% | |
| 1.16 | 1.16 | 1.03 | 1.06 | -7.83% | |
| 1.15 | 1.16 | 1.08 | 1.15 | +0.88% | |
| 1.17 | 1.21 | 1.13 | 1.14 | -5.79% | |
| 1.22 | 1.25 | 1.19 | 1.21 | -3.20% | |
| 1.30 | 1.30 | 1.20 | 1.25 | -4.58% | |
| 1.34 | 1.34 | 1.27 | 1.31 | -0.76% | |
| 1.29 | 1.34 | 1.28 | 1.32 | +2.33% | |
| 1.28 | 1.31 | 1.27 | 1.29 | +1.57% | |
| 1.32 | 1.34 | 1.26 | 1.27 | -3.79% | |
| 1.31 | 1.36 | 1.28 | 1.32 | 0.00% | |
| 1.33 | 1.37 | 1.26 | 1.32 | +0.76% | |
| 1.36 | 1.40 | 1.29 | 1.31 | -8.39% | |
| 1.42 | 1.43 | 1.36 | 1.43 | +2.14% | |
| 1.57 | 1.57 | 1.39 | 1.40 | -9.68% | |
| 1.51 | 1.65 | 1.49 | 1.55 | +4.03% | |
| 1.46 | 1.51 | 1.46 | 1.49 | +2.76% | |
| 1.45 | 1.46 | 1.38 | 1.45 | -1.36% | |
| 1.48 | 1.50 | 1.43 | 1.47 | -1.34% | |
| 1.44 | 1.50 | 1.41 | 1.49 | +4.93% | |
| 1.52 | 1.54 | 1.41 | 1.42 | -7.79% | |
| 1.56 | 1.65 | 1.48 | 1.54 | +0.65% | |
| 1.58 | 1.62 | 1.50 | 1.53 | -0.65% | |
| 1.40 | 1.57 | 1.40 | 1.54 | +16.67% | |
| 1.40 | 1.40 | 1.32 | 1.32 | -4.35% | |
| 1.32 | 1.46 | 1.31 | 1.38 | +3.76% | |
| 1.33 | 1.40 | 1.31 | 1.33 | -1.48% | |
| 1.38 | 1.39 | 1.30 | 1.35 | -2.88% | |
| 1.37 | 1.39 | 1.33 | 1.39 | +1.46% | |
| 1.44 | 1.46 | 1.37 | 1.37 | -2.84% | |
| 1.50 | 1.50 | 1.41 | 1.41 | -1.40% | |
| 1.39 | 1.46 | 1.37 | 1.43 | +5.93% | |
| 1.41 | 1.45 | 1.33 | 1.35 | -1.46% | |
| 1.52 | 1.54 | 1.36 | 1.37 | -9.87% | |
| 1.53 | 1.58 | 1.46 | 1.52 | -0.65% | |
| 1.77 | 1.77 | 1.53 | 1.53 | -10.53% | |
| 1.78 | 1.82 | 1.71 | 1.71 | -5.52% | |
| 1.78 | 1.84 | 1.76 | 1.81 | -1.63% | |
| 1.80 | 1.86 | 1.75 | 1.84 | +0.55% | |
| 1.71 | 1.85 | 1.68 | 1.83 | +6.40% | |
| 1.73 | 1.73 | 1.67 | 1.72 | +2.99% | |
| 1.73 | 1.73 | 1.63 | 1.67 | -4.57% | |
| 1.75 | 1.77 | 1.69 | 1.75 | -0.57% | |
| 1.80 | 1.83 | 1.75 | 1.76 | -2.22% | |
| 1.73 | 1.82 | 1.73 | 1.80 | +5.26% | |
| 1.73 | 1.79 | 1.68 | 1.71 | -9.52% | |
| 1.93 | 1.95 | 1.85 | 1.89 | -1.56% | |
| 1.84 | 1.99 | 1.80 | 1.92 | +4.35% | |
| 1.82 | 1.84 | 1.75 | 1.84 | +0.55% | |
| 1.72 | 1.84 | 1.65 | 1.83 | +7.65% | |
| 1.69 | 1.75 | 1.64 | 1.70 | 0.00% | |
| 1.85 | 1.91 | 1.66 | 1.70 | -4.49% | |
| 1.95 | 1.95 | 1.71 | 1.78 | -7.77% | |
| 1.87 | 2.00 | 1.85 | 1.93 | +1.58% | |
| 1.95 | 2.08 | 1.84 | 1.90 | -5.94% | |
| 1.85 | 2.07 | 1.85 | 2.02 | +6.32% | |
| 2.00 | 2.06 | 1.89 | 1.90 | -5.47% | |
| 2.15 | 2.15 | 2.00 | 2.01 | -3.37% | |
| 2.19 | 2.20 | 2.03 | 2.08 | -7.96% | |
| 2.20 | 2.26 | 2.09 | 2.26 | +7.62% | |
| 1.85 | 2.18 | 1.82 | 2.10 | +14.13% | |
| 1.88 | 1.91 | 1.82 | 1.84 | -0.54% | |
| 1.88 | 1.89 | 1.81 | 1.85 | +5.11% | |
| 1.90 | 1.92 | 1.76 | 1.76 | -8.33% | |
| 2.11 | 2.11 | 1.91 | 1.92 | -8.13% | |
| 2.01 | 2.13 | 1.95 | 2.09 | +7.18% | |
| 2.07 | 2.09 | 1.93 | 1.95 | -6.25% | |
| 2.12 | 2.18 | 1.99 | 2.08 | +7.77% | |
| 2.14 | 2.14 | 1.91 | 1.93 | -7.66% | |
| 2.00 | 2.14 | 1.85 | 2.09 | +7.73% | |
| 1.92 | 1.99 | 1.86 | 1.94 | +3.74% | |
| 1.84 | 1.89 | 1.84 | 1.87 | +0.54% | |
| 1.88 | 1.91 | 1.81 | 1.86 | -4.62% | |
| 1.96 | 2.01 | 1.85 | 1.95 | -1.52% | |
| 1.91 | 2.01 | 1.88 | 1.98 | +5.32% | |
| 1.85 | 1.97 | 1.81 | 1.88 | +1.62% | |
| 2.15 | 2.18 | 1.81 | 1.85 | -13.15% | |
| 2.24 | 2.24 | 2.06 | 2.13 | -2.74% | |
| 2.11 | 2.22 | 2.03 | 2.19 | +1.86% | |
| 2.34 | 2.34 | 2.10 | 2.15 | -12.96% | |
| 2.91 | 2.97 | 2.45 | 2.47 | -2.76% | |
| 2.41 | 2.55 | 2.41 | 2.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LITS chart for longer ranges.