LivaNova (LIVN) Options Chain

NASDAQ: LIVNHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

76.39+0.48 (+0.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $76.39
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.33
ATM implied volatility: 19.3%
Expected move: ±$7.54
Open interest (C / P): 84 / 66

LIVN options summary

The LIVN options chain for the January 15, 2027 expiration lists 16 call and 9 put contracts, with 96 days until expiration. Open interest stands at 84 calls and 66 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $77.50 strike is 19.3%, which implies the market expects a move of about ±$7.54 (9.9%) in LivaNova stock by expiration.

The most open interest sits at the $82.50 call (46 contracts) and the $80.00 put (52 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LIVN options chain · January 15, 2027

LIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	98.8%	31.95	27.90	31.80	50.00	—	—	—	—	—	—
1	—	114.6%	29.07	26.50	29.70	55.00	—	—	—	—	—	—
1	—	100.8%	24.78	22.10	25.00	60.00	—	—	—	—	—	—
0	—	—	16.00	0.00	0.00	65.00	—	—	—	—	—	—
0	2	—	14.60	0.00	0.00	67.50	0.00	0.00	6.50	6.3%	2	0
0	3	—	14.00	0.00	0.00	70.00	0.00	0.00	7.58	3.1%	2	0
0	2	—	14.21	0.00	0.00	72.50	0.00	0.00	8.52	3.1%	2	0
3	2	79.6%	11.10	11.70	14.20	75.00	5.20	9.40	7.48	51.7%	10	6
LIVN $76.39
0	52	0.8%	7.50	0.00	0.00	77.50	3.50	6.50	7.40	37.7%	2	5
2	2	69.5%	10.46	7.20	11.50	80.00	5.80	9.50	6.10	47.4%	2	52
46	4	53.8%	5.00	1.90	6.00	82.50	7.90	11.00	7.10	46.6%	3	3
3	2	59.0%	7.44	5.20	6.80	85.00	—	—	—	—	—	—
3	2	51.1%	8.72	2.20	6.00	87.50	0.00	0.00	10.74	—	2	0
2	2	59.9%	6.84	2.90	6.60	90.00	0.00	0.00	12.60	—	2	0
10	—	52.0%	4.49	0.20	3.60	100.00	—	—	—	—	—	—
11	10	53.1%	3.34	0.00	2.90	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LIVN put/call ratio?

For the January 15, 2027 expiration, the LIVN put/call ratio based on open interest is 0.79 (66 puts vs 84 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is LIVN's implied volatility?

At-the-money implied volatility for LIVN options expiring January 15, 2027 is about 19.3%, an annualized estimate of how much the market expects LivaNova stock to move.

How many LIVN option expiration dates are there?

LIVN has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.