Lakefront Biotherapeutics Stock Price History
NASDAQ: LKFTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
29.73+0.22 (+0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LKFT price history at a glance
The price history for Lakefront Biotherapeutics (LKFT) on this page begins on February 27, 2012, when the stock closed at $17.05; it most recently closed at $29.73 on October 5, 2026. The highest price in this record is $274.03, reached on February 17, 2020; the latest close is 89.2% below that peak. Across the 13 complete calendar years in the table, LKFT finished higher in 6 and lower in 7. Its best year was 2015 (+239.7%) and its worst was 2020 (-52.7%).
Over roughly 15 years the share price changed +74.4%, a 3.9% compound annual price return (excluding dividends). In the last 12 months alone, LKFT has lost 12.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $274.03
- Date of high
- Feb 17, 2020
- Low since 2012
- $12.91
- Date of low
- Oct 13, 2014
- 52-week high
- $36.24
- 52-week low
- $25.68
- IPO year
- 2015
- Last close
- $29.73
LKFT returns
1 week
+1.23%
1 month
+8.38%
3 months
-1.78%
6 months
+4.68%
Year to date
-9.08%
1 year
-12.61%
3 years
-14.37%
5 years
-44.45%
LKFT price return, excluding dividends.
LKFT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.73 | -9.83% |
| 2025 | 32.97 | +16.01% |
| 2024 | 28.42 | -30.09% |
| 2023 | 40.65 | -8.40% |
| 2022 | 44.38 | -19.50% |
| 2021 | 55.13 | -44.30% |
| 2020 | 98.98 | -52.66% |
| 2019 | 209.08 | +114.57% |
| 2018 | 97.44 | +3.92% |
| 2017 | 93.76 | +46.07% |
| 2016 | 64.19 | +2.08% |
| 2015 | 62.88 | +239.71% |
| 2014 | 18.51 | -12.65% |
| 2013 | 21.19 | -5.44% |
| 2012* | 22.41 | +31.44% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
LKFT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.51 | 29.95 | 29.33 | 29.73 | +0.75% | |
| 29.83 | 30.13 | 28.66 | 29.51 | -1.63% | |
| 29.00 | 30.05 | 29.00 | 30.00 | +2.32% | |
| 29.75 | 29.90 | 29.09 | 29.32 | -0.64% | |
| 29.38 | 29.91 | 29.24 | 29.51 | +0.48% | |
| 28.94 | 29.44 | 28.88 | 29.37 | +1.77% | |
| 29.31 | 29.82 | 28.71 | 28.86 | -2.66% | |
| 29.83 | 30.08 | 29.59 | 29.65 | +0.44% | |
| 29.70 | 29.93 | 29.48 | 29.52 | -1.07% | |
| 29.01 | 30.03 | 28.96 | 29.84 | +1.57% | |
| 30.15 | 30.19 | 29.30 | 29.38 | -3.23% | |
| 30.09 | 30.67 | 29.86 | 30.36 | -1.17% | |
| 31.13 | 32.41 | 30.66 | 30.72 | +1.76% | |
| 29.57 | 30.28 | 29.57 | 30.19 | +2.03% | |
| 28.67 | 29.73 | 28.60 | 29.59 | +3.64% | |
| 28.77 | 29.11 | 28.51 | 28.55 | -1.25% | |
| 27.92 | 28.97 | 27.92 | 28.91 | +5.01% | |
| 27.93 | 28.00 | 27.24 | 27.53 | -1.40% | |
| 26.71 | 28.07 | 26.63 | 27.92 | +4.53% | |
| 27.02 | 27.08 | 26.66 | 26.71 | -0.37% | |
| 27.30 | 27.30 | 26.78 | 26.81 | 0.00% | |
| 27.29 | 27.30 | 26.80 | 26.81 | -2.26% | |
| 27.59 | 27.93 | 27.40 | 27.43 | -0.72% | |
| 28.01 | 28.10 | 27.58 | 27.63 | -3.02% | |
| 28.65 | 29.04 | 28.38 | 28.49 | -1.83% | |
| 29.00 | 29.13 | 28.76 | 29.02 | +0.73% | |
| 28.88 | 29.46 | 28.72 | 28.81 | +0.91% | |
| 28.41 | 28.67 | 28.35 | 28.55 | +0.18% | |
| 28.59 | 28.59 | 28.28 | 28.50 | -1.32% | |
| 29.28 | 29.42 | 28.71 | 28.88 | -1.90% | |
| 29.20 | 29.51 | 29.07 | 29.44 | +0.96% | |
| 29.55 | 29.55 | 29.15 | 29.16 | -1.82% | |
| 29.46 | 29.83 | 29.37 | 29.70 | +2.27% | |
| 28.66 | 29.06 | 28.33 | 29.04 | +0.83% | |
| 28.27 | 29.20 | 28.16 | 28.80 | +1.87% | |
| 29.11 | 29.11 | 28.23 | 28.27 | -3.71% | |
| 28.69 | 29.91 | 28.67 | 29.36 | +4.89% | |
| 27.54 | 28.03 | 27.30 | 27.99 | +1.71% | |
| 27.57 | 28.00 | 27.47 | 27.52 | -0.04% | |
| 27.72 | 27.80 | 27.47 | 27.53 | -1.82% | |
| 28.11 | 28.28 | 27.82 | 28.04 | +0.39% | |
| 28.33 | 28.89 | 27.76 | 27.93 | -2.78% | |
| 27.40 | 28.79 | 27.22 | 28.73 | +6.76% | |
| 27.00 | 27.21 | 26.76 | 26.91 | -0.33% | |
| 26.73 | 27.09 | 26.64 | 27.00 | +3.33% | |
| 26.09 | 26.20 | 25.68 | 26.13 | +0.19% | |
| 26.64 | 26.81 | 26.03 | 26.08 | -1.40% | |
| 26.85 | 26.85 | 26.39 | 26.45 | -1.08% | |
| 27.07 | 27.07 | 26.41 | 26.74 | -1.73% | |
| 27.96 | 28.01 | 27.08 | 27.21 | -1.56% | |
| 27.51 | 27.69 | 27.34 | 27.64 | -0.29% | |
| 28.11 | 28.16 | 27.62 | 27.72 | -1.53% | |
| 28.22 | 28.68 | 27.87 | 28.15 | +0.07% | |
| 27.86 | 28.29 | 27.75 | 28.13 | +1.04% | |
| 28.19 | 28.37 | 27.78 | 27.84 | -1.00% | |
| 28.43 | 28.43 | 27.97 | 28.12 | -2.29% | |
| 29.33 | 29.33 | 28.76 | 28.78 | -1.54% | |
| 29.02 | 29.47 | 28.92 | 29.23 | +0.72% | |
| 29.92 | 30.25 | 28.98 | 29.02 | -3.30% | |
| 29.61 | 30.04 | 29.49 | 30.01 | +1.39% | |
| 29.68 | 29.93 | 29.59 | 29.60 | +0.41% | |
| 29.44 | 29.74 | 29.36 | 29.48 | +0.03% | |
| 29.80 | 29.80 | 29.46 | 29.47 | -1.11% | |
| 30.14 | 30.24 | 29.77 | 29.80 | -1.55% | |
| 30.40 | 30.47 | 29.87 | 30.27 | -1.05% | |
| 30.59 | 30.86 | 30.42 | 30.59 | -0.71% | |
| 30.56 | 30.91 | 30.43 | 30.81 | +0.75% | |
| 30.55 | 30.86 | 30.33 | 30.58 | +0.76% | |
| 30.30 | 30.50 | 29.95 | 30.35 | -0.13% | |
| 30.11 | 30.48 | 29.88 | 30.39 | +2.67% | |
| 30.05 | 30.12 | 29.55 | 29.60 | -1.27% | |
| 29.89 | 30.31 | 29.73 | 29.98 | +1.04% | |
| 29.59 | 29.73 | 29.19 | 29.67 | +0.64% | |
| 28.77 | 29.54 | 28.72 | 29.48 | +2.22% | |
| 29.00 | 29.24 | 28.69 | 28.84 | -0.59% | |
| 29.13 | 29.32 | 28.79 | 29.01 | -0.14% | |
| 28.94 | 29.23 | 28.69 | 29.05 | +0.38% | |
| 28.00 | 28.96 | 28.00 | 28.94 | +2.26% | |
| 28.46 | 28.89 | 28.09 | 28.30 | -0.25% | |
| 28.31 | 28.75 | 28.21 | 28.37 | +0.67% | |
| 28.43 | 28.44 | 27.95 | 28.18 | -1.67% | |
| 29.00 | 29.33 | 28.50 | 28.66 | -0.83% | |
| 28.80 | 29.05 | 28.64 | 28.90 | -0.14% | |
| 28.50 | 29.02 | 28.43 | 28.94 | +1.15% | |
| 28.22 | 29.07 | 28.20 | 28.61 | +1.20% | |
| 28.01 | 28.34 | 27.91 | 28.27 | +1.58% | |
| 28.00 | 28.35 | 27.81 | 27.83 | -0.68% | |
| 28.11 | 28.42 | 27.88 | 28.02 | -0.32% | |
| 27.50 | 28.19 | 27.50 | 28.11 | +2.18% | |
| 26.92 | 27.51 | 26.92 | 27.51 | +0.88% | |
| 27.18 | 27.69 | 26.96 | 27.27 | -0.98% | |
| 28.00 | 28.01 | 27.48 | 27.54 | -2.86% | |
| 28.25 | 28.69 | 28.18 | 28.35 | +0.11% | |
| 27.68 | 28.42 | 27.57 | 28.32 | +2.13% | |
| 27.70 | 28.25 | 27.67 | 27.73 | +0.22% | |
| 27.57 | 27.74 | 27.24 | 27.67 | +0.65% | |
| 27.70 | 27.99 | 27.44 | 27.49 | -1.01% | |
| 27.13 | 27.89 | 27.09 | 27.77 | +1.35% | |
| 26.59 | 27.41 | 26.59 | 27.40 | +2.97% | |
| 26.60 | 26.74 | 26.42 | 26.61 | -0.30% | |
| 26.88 | 26.95 | 26.42 | 26.69 | -1.33% | |
| 27.49 | 27.49 | 27.02 | 27.05 | -1.60% | |
| 28.03 | 28.03 | 27.40 | 27.49 | -2.31% | |
| 27.32 | 28.32 | 27.18 | 28.14 | +2.96% | |
| 27.35 | 27.45 | 27.17 | 27.33 | -0.44% | |
| 28.00 | 28.18 | 27.37 | 27.45 | -3.99% | |
| 29.35 | 29.70 | 27.69 | 28.59 | +3.10% | |
| 28.53 | 28.53 | 27.15 | 27.73 | -3.75% | |
| 28.75 | 28.97 | 28.61 | 28.81 | +1.48% | |
| 28.57 | 28.75 | 28.23 | 28.39 | -0.25% | |
| 27.88 | 28.56 | 27.73 | 28.46 | +1.64% | |
| 27.83 | 28.27 | 27.58 | 28.00 | +0.61% | |
| 27.90 | 28.22 | 27.81 | 27.83 | -0.11% | |
| 28.22 | 28.24 | 27.49 | 27.86 | -1.97% | |
| 28.50 | 28.71 | 28.27 | 28.42 | -0.18% | |
| 28.46 | 28.75 | 28.44 | 28.47 | -0.45% | |
| 28.81 | 28.81 | 28.30 | 28.60 | -0.28% | |
| 29.09 | 29.18 | 28.60 | 28.68 | -1.58% | |
| 29.07 | 29.30 | 28.92 | 29.14 | +0.80% | |
| 29.07 | 29.24 | 28.82 | 28.91 | -1.26% | |
| 29.28 | 29.44 | 29.16 | 29.28 | 0.00% | |
| 29.25 | 29.44 | 29.07 | 29.28 | +1.46% | |
| 29.20 | 29.20 | 28.70 | 28.86 | -1.03% | |
| 28.88 | 29.25 | 28.77 | 29.16 | +0.97% | |
| 28.64 | 29.31 | 28.64 | 28.88 | +1.12% | |
| 28.16 | 28.56 | 27.98 | 28.56 | +0.56% | |
| 28.70 | 29.06 | 28.33 | 28.40 | -0.56% | |
| 28.50 | 28.65 | 28.25 | 28.56 | -1.14% | |
| 29.40 | 29.44 | 28.50 | 28.89 | -0.14% | |
| 29.00 | 29.00 | 28.27 | 28.93 | -1.60% | |
| 29.45 | 29.77 | 29.05 | 29.40 | -0.07% | |
| 29.24 | 29.60 | 29.06 | 29.42 | -1.14% | |
| 29.96 | 30.14 | 29.62 | 29.76 | -0.80% | |
| 29.00 | 30.46 | 28.98 | 30.00 | +4.02% | |
| 29.08 | 29.09 | 28.70 | 28.84 | -0.31% | |
| 29.98 | 30.12 | 28.81 | 28.93 | -3.47% | |
| 30.05 | 30.53 | 29.96 | 29.97 | -2.19% | |
| 30.15 | 30.86 | 30.15 | 30.64 | +2.82% | |
| 31.26 | 31.40 | 29.68 | 29.80 | -6.58% | |
| 32.30 | 32.37 | 31.70 | 31.90 | -0.34% | |
| 32.47 | 32.61 | 31.76 | 32.01 | -1.60% | |
| 32.56 | 32.78 | 32.22 | 32.53 | +1.12% | |
| 33.12 | 33.12 | 32.17 | 32.17 | -3.25% | |
| 32.70 | 33.40 | 32.60 | 33.25 | +1.68% | |
| 32.34 | 32.86 | 32.22 | 32.70 | +3.12% | |
| 32.02 | 32.44 | 31.62 | 31.71 | -0.69% | |
| 32.12 | 32.37 | 31.83 | 31.93 | -2.06% | |
| 32.78 | 32.80 | 32.30 | 32.60 | -1.84% | |
| 33.29 | 33.78 | 33.12 | 33.21 | +0.45% | |
| 32.59 | 33.07 | 32.30 | 33.06 | +0.43% | |
| 32.66 | 33.06 | 32.54 | 32.92 | -1.38% | |
| 34.38 | 34.42 | 33.17 | 33.38 | -0.92% | |
| 33.30 | 33.84 | 33.04 | 33.69 | +1.94% | |
| 32.83 | 33.37 | 32.45 | 33.05 | -3.05% | |
| 33.58 | 34.16 | 33.48 | 34.09 | +1.28% | |
| 33.49 | 33.93 | 33.38 | 33.66 | +0.51% | |
| 33.64 | 33.64 | 33.03 | 33.49 | -1.56% | |
| 34.42 | 34.69 | 33.95 | 34.02 | -0.99% | |
| 35.73 | 36.24 | 34.31 | 34.36 | +1.45% | |
| 33.76 | 34.06 | 33.40 | 33.87 | +0.30% | |
| 33.76 | 34.09 | 33.41 | 33.77 | -1.20% | |
| 34.33 | 34.40 | 33.74 | 34.18 | -1.19% | |
| 34.09 | 34.59 | 33.98 | 34.59 | +1.95% | |
| 33.72 | 34.00 | 33.39 | 33.93 | +0.03% | |
| 33.47 | 33.96 | 33.47 | 33.92 | +1.47% | |
| 34.01 | 34.13 | 33.42 | 33.43 | -1.85% | |
| 33.91 | 34.22 | 33.74 | 34.06 | +0.38% | |
| 33.71 | 34.08 | 33.68 | 33.93 | +0.98% | |
| 33.39 | 33.66 | 33.12 | 33.60 | +0.72% | |
| 33.38 | 33.61 | 33.17 | 33.36 | -0.06% | |
| 34.34 | 34.61 | 33.31 | 33.38 | -3.61% | |
| 34.65 | 34.88 | 34.18 | 34.63 | +0.09% | |
| 34.13 | 34.63 | 34.08 | 34.60 | +1.08% | |
| 33.60 | 34.35 | 33.53 | 34.23 | +1.03% | |
| 34.17 | 34.28 | 33.57 | 33.88 | -0.73% | |
| 34.13 | 34.35 | 33.95 | 34.13 | +0.09% | |
| 34.62 | 34.62 | 34.06 | 34.10 | -1.56% | |
| 34.65 | 35.06 | 34.61 | 34.64 | +0.29% | |
| 34.41 | 34.59 | 34.18 | 34.54 | +0.41% | |
| 34.48 | 34.81 | 34.33 | 34.40 | 0.00% | |
| 33.97 | 34.55 | 33.97 | 34.40 | +2.75% | |
| 33.50 | 34.18 | 33.18 | 33.48 | 0.00% | |
| 32.21 | 33.79 | 32.13 | 33.48 | -0.12% | |
| 33.80 | 33.95 | 33.39 | 33.52 | -1.50% | |
| 34.48 | 34.48 | 33.98 | 34.03 | -0.26% | |
| 33.27 | 34.14 | 33.27 | 34.12 | +2.62% | |
| 32.82 | 33.42 | 32.39 | 33.25 | +0.42% | |
| 33.04 | 33.14 | 32.65 | 33.11 | 0.00% | |
| 33.05 | 33.27 | 33.04 | 33.11 | +0.36% | |
| 33.02 | 33.24 | 32.89 | 32.99 | -0.15% | |
| 32.39 | 33.24 | 32.39 | 33.04 | +1.60% | |
| 32.93 | 33.91 | 32.43 | 32.52 | -0.67% | |
| 32.86 | 32.91 | 31.71 | 32.74 | -0.70% | |
| 32.80 | 33.24 | 32.55 | 32.97 | +0.83% | |
| 32.52 | 32.79 | 32.42 | 32.70 | +0.28% | |
| 33.10 | 33.37 | 32.56 | 32.61 | -1.54% | |
| 32.83 | 33.24 | 32.70 | 33.12 | +0.27% | |
| 32.88 | 33.12 | 32.65 | 33.03 | +0.12% | |
| 32.88 | 33.23 | 32.74 | 32.99 | +0.15% | |
| 32.96 | 33.11 | 32.66 | 32.94 | +1.42% | |
| 32.54 | 32.92 | 32.45 | 32.48 | +0.37% | |
| 31.54 | 32.48 | 31.54 | 32.36 | +2.31% | |
| 32.10 | 32.39 | 31.52 | 31.63 | +0.32% | |
| 31.03 | 31.65 | 31.03 | 31.53 | +1.45% | |
| 31.14 | 31.35 | 30.73 | 31.08 | -0.10% | |
| 31.53 | 31.55 | 30.97 | 31.11 | -1.83% | |
| 32.25 | 32.50 | 31.66 | 31.69 | -2.70% | |
| 32.26 | 32.75 | 32.18 | 32.57 | +0.74% | |
| 31.90 | 32.46 | 31.90 | 32.33 | +2.21% | |
| 31.43 | 31.81 | 31.41 | 31.63 | +0.44% | |
| 31.48 | 31.76 | 31.42 | 31.49 | -0.32% | |
| 31.83 | 31.95 | 31.42 | 31.59 | -0.57% | |
| 31.70 | 31.98 | 31.60 | 31.77 | 0.00% | |
| 31.22 | 31.77 | 31.19 | 31.77 | +1.34% | |
| 31.38 | 31.62 | 31.11 | 31.35 | +0.71% | |
| 31.71 | 31.71 | 30.97 | 31.13 | -0.61% | |
| 31.00 | 31.51 | 31.00 | 31.32 | +0.61% | |
| 31.05 | 31.25 | 30.90 | 31.13 | +0.03% | |
| 30.99 | 31.27 | 30.90 | 31.12 | +0.23% | |
| 30.72 | 31.19 | 30.72 | 31.05 | +1.27% | |
| 30.19 | 30.85 | 30.19 | 30.66 | +1.39% | |
| 30.76 | 31.05 | 30.13 | 30.24 | -0.82% | |
| 30.78 | 31.06 | 30.31 | 30.49 | +0.23% | |
| 30.43 | 30.66 | 30.17 | 30.42 | -1.11% | |
| 30.95 | 31.20 | 30.61 | 30.76 | -1.69% | |
| 31.10 | 31.92 | 31.07 | 31.29 | -0.64% | |
| 31.90 | 32.02 | 31.05 | 31.49 | -2.54% | |
| 32.75 | 33.12 | 32.17 | 32.31 | -1.64% | |
| 32.51 | 32.96 | 32.50 | 32.85 | +1.23% | |
| 31.89 | 32.57 | 31.75 | 32.45 | +2.92% | |
| 31.91 | 31.97 | 30.98 | 31.53 | +1.06% | |
| 30.41 | 31.55 | 30.41 | 31.20 | +4.38% | |
| 30.19 | 30.41 | 29.81 | 29.89 | -1.87% | |
| 30.42 | 30.63 | 30.28 | 30.46 | -1.68% | |
| 31.66 | 31.78 | 30.80 | 30.98 | -2.52% | |
| 31.22 | 31.85 | 31.17 | 31.78 | +1.40% | |
| 31.04 | 31.62 | 30.95 | 31.34 | +1.36% | |
| 31.48 | 31.61 | 30.92 | 30.92 | -1.34% | |
| 31.08 | 31.69 | 30.95 | 31.34 | +0.93% | |
| 32.10 | 32.14 | 31.00 | 31.05 | -2.85% | |
| 32.40 | 32.53 | 31.95 | 31.96 | -0.22% | |
| 32.08 | 32.62 | 31.93 | 32.03 | +0.50% | |
| 32.19 | 32.48 | 31.51 | 31.87 | +1.40% | |
| 32.05 | 33.35 | 31.06 | 31.43 | -8.61% | |
| 34.27 | 34.57 | 34.15 | 34.39 | -0.35% | |
| 34.04 | 34.62 | 33.88 | 34.51 | +1.23% | |
| 34.39 | 35.00 | 34.00 | 34.09 | +0.15% | |
| 33.63 | 34.34 | 33.63 | 34.04 | +1.61% | |
| 33.37 | 33.70 | 33.11 | 33.50 | -1.24% | |
| 34.26 | 34.39 | 33.91 | 33.92 | -0.53% | |
| 33.81 | 34.80 | 33.58 | 34.10 | +0.24% | |
| 34.44 | 34.56 | 34.01 | 34.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LKFT chart for longer ranges.