LKQ Stock Price History
NASDAQ: LKQConsumer DiscretionaryMotor VehiclesUSD
21.84-0.17 (-0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LKQ price history at a glance
The price history for LKQ (LKQ) on this page begins on October 6, 2003, when the stock closed at $1.93; it most recently closed at $21.84 on October 5, 2026. The highest price in this record is $60.43, reached on January 3, 2022; the latest close is 63.9% below that peak. Across the 22 complete calendar years in the table, LKQ finished higher in 14 and lower in 8. Its best year was 2007 (+75.0%) and its worst was 2018 (-41.4%).
Over roughly 23 years the share price changed +1033.1%, a 11.1% compound annual price return (excluding dividends). In the last 12 months alone, LKQ has lost 23.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2003
- $60.43
- Date of high
- Jan 3, 2022
- Low since 2003
- $1.66
- Date of low
- Oct 25, 2004
- 52-week high
- $37.13
- 52-week low
- $21.17
- IPO year
- 2003
- Last close
- $21.84
LKQ returns
1 week
-4.21%
1 month
-9.71%
3 months
-13.95%
6 months
-28.11%
Year to date
-27.68%
1 year
-23.85%
3 years
-56.35%
5 years
-60.47%
LKQ price return, excluding dividends.
LKQ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 21.84 | -27.27% |
| 2025 | 30.03 | -17.93% |
| 2024 | 36.59 | -23.44% |
| 2023 | 47.79 | -10.52% |
| 2022 | 53.41 | -11.03% |
| 2021 | 60.03 | +70.35% |
| 2020 | 35.24 | -0.42% |
| 2019 | 35.39 | +48.51% |
| 2018 | 23.83 | -41.41% |
| 2017 | 40.67 | +32.69% |
| 2016 | 30.65 | +3.44% |
| 2015 | 29.63 | +6.66% |
| 2014 | 27.78 | -13.89% |
| 2013 | 32.26 | +44.73% |
| 2012 | 22.29 | +48.20% |
| 2011 | 15.04 | +32.39% |
| 2010 | 11.36 | +15.98% |
| 2009 | 9.80 | +58.37% |
| 2008 | 6.19 | -38.52% |
| 2007 | 10.06 | +75.03% |
| 2006 | 5.75 | +32.81% |
| 2005 | 4.33 | +72.50% |
| 2004 | 2.51 | +13.26% |
| 2003* | 2.22 | +14.92% |
* Partial year: the record begins after the start of 2003; return measured from the first available close.
2026 return is year to date.
LKQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.13 | 22.18 | 21.61 | 21.84 | -0.77% | |
| 21.74 | 22.05 | 21.24 | 22.01 | -0.09% | |
| 22.31 | 22.43 | 21.97 | 22.03 | -1.61% | |
| 22.40 | 22.76 | 22.32 | 22.39 | -0.04% | |
| 22.62 | 22.87 | 22.29 | 22.40 | -1.75% | |
| 22.85 | 23.14 | 22.69 | 22.80 | +0.09% | |
| 22.93 | 22.93 | 22.37 | 22.78 | -0.22% | |
| 23.26 | 23.30 | 22.80 | 22.83 | -1.21% | |
| 23.24 | 23.34 | 22.92 | 23.11 | -0.47% | |
| 23.04 | 23.33 | 22.86 | 23.22 | -0.30% | |
| 23.00 | 23.48 | 22.43 | 23.29 | +1.26% | |
| 23.58 | 23.77 | 22.94 | 23.00 | -1.84% | |
| 23.61 | 23.72 | 23.34 | 23.43 | -0.68% | |
| 23.54 | 23.84 | 23.32 | 23.59 | +1.68% | |
| 23.42 | 23.49 | 23.04 | 23.20 | -0.43% | |
| 23.67 | 23.71 | 23.22 | 23.30 | -2.22% | |
| 23.29 | 23.93 | 22.95 | 23.83 | +3.61% | |
| 23.40 | 23.68 | 22.98 | 23.00 | -1.71% | |
| 23.87 | 24.10 | 23.35 | 23.40 | -1.47% | |
| 24.09 | 24.27 | 23.72 | 23.75 | -1.49% | |
| 24.01 | 24.40 | 23.54 | 24.11 | +2.03% | |
| 24.20 | 24.32 | 23.59 | 23.63 | -2.32% | |
| 24.92 | 24.92 | 24.15 | 24.19 | -2.85% | |
| 25.45 | 25.52 | 24.59 | 24.90 | -2.51% | |
| 25.06 | 25.72 | 25.06 | 25.54 | +1.15% | |
| 24.73 | 25.30 | 24.45 | 25.25 | +2.10% | |
| 24.71 | 25.27 | 24.64 | 24.73 | +0.08% | |
| 24.95 | 25.14 | 24.46 | 24.71 | -1.55% | |
| 25.33 | 25.45 | 24.93 | 25.10 | -1.68% | |
| 25.50 | 25.74 | 25.01 | 25.53 | +0.67% | |
| 25.50 | 26.15 | 25.25 | 25.36 | -1.51% | |
| 25.34 | 25.78 | 25.21 | 25.75 | +1.50% | |
| 25.67 | 25.79 | 25.34 | 25.37 | -1.44% | |
| 25.76 | 25.83 | 25.44 | 25.74 | -0.12% | |
| 25.97 | 26.24 | 25.63 | 25.77 | -0.81% | |
| 25.29 | 26.11 | 25.03 | 25.98 | +0.46% | |
| 25.34 | 26.28 | 25.34 | 25.86 | +2.82% | |
| 25.56 | 25.58 | 25.07 | 25.15 | -1.18% | |
| 25.06 | 25.56 | 25.03 | 25.45 | +0.12% | |
| 25.20 | 25.63 | 25.09 | 25.42 | +0.87% | |
| 24.89 | 25.21 | 24.51 | 25.20 | +1.98% | |
| 24.50 | 24.77 | 24.15 | 24.71 | +0.04% | |
| 24.57 | 25.13 | 24.47 | 24.70 | +0.53% | |
| 24.49 | 24.80 | 24.29 | 24.57 | -1.17% | |
| 24.24 | 24.99 | 24.24 | 24.86 | +1.59% | |
| 24.15 | 24.60 | 23.78 | 24.47 | +1.49% | |
| 24.29 | 24.52 | 23.94 | 24.11 | -1.55% | |
| 23.42 | 24.51 | 23.35 | 24.49 | +4.88% | |
| 22.78 | 23.61 | 22.78 | 23.35 | +4.01% | |
| 22.72 | 23.15 | 22.00 | 22.45 | -0.66% | |
| 22.67 | 22.97 | 21.17 | 22.60 | -14.36% | |
| 26.60 | 26.80 | 26.09 | 26.39 | -0.64% | |
| 26.75 | 27.28 | 26.53 | 26.56 | +1.18% | |
| 26.01 | 26.42 | 25.97 | 26.25 | +1.67% | |
| 25.10 | 25.92 | 24.96 | 25.82 | +4.03% | |
| 24.99 | 25.20 | 24.65 | 24.82 | -1.47% | |
| 25.23 | 25.54 | 25.11 | 25.19 | +1.08% | |
| 24.86 | 25.09 | 24.54 | 24.92 | -0.48% | |
| 25.42 | 25.47 | 24.73 | 25.04 | -1.34% | |
| 26.06 | 26.54 | 25.03 | 25.38 | -2.42% | |
| 24.92 | 26.07 | 24.92 | 26.01 | +4.37% | |
| 24.86 | 25.57 | 24.85 | 24.92 | +0.24% | |
| 25.43 | 25.69 | 24.69 | 24.86 | -2.16% | |
| 25.60 | 26.39 | 25.38 | 25.41 | +0.12% | |
| 25.67 | 25.88 | 25.37 | 25.38 | -0.04% | |
| 25.14 | 25.71 | 24.93 | 25.39 | +0.99% | |
| 26.12 | 26.29 | 25.05 | 25.14 | -4.08% | |
| 25.94 | 26.37 | 25.91 | 26.21 | +0.85% | |
| 26.24 | 26.50 | 25.63 | 25.99 | -2.11% | |
| 26.26 | 26.64 | 25.88 | 26.55 | +1.53% | |
| 26.38 | 26.72 | 26.14 | 26.15 | -0.68% | |
| 26.14 | 26.48 | 25.97 | 26.33 | +0.80% | |
| 26.93 | 26.95 | 25.83 | 26.12 | -3.37% | |
| 26.58 | 27.08 | 26.50 | 27.03 | +1.05% | |
| 26.29 | 27.08 | 26.29 | 26.75 | +1.98% | |
| 25.85 | 26.41 | 25.80 | 26.23 | +1.94% | |
| 25.19 | 25.81 | 25.16 | 25.73 | +1.26% | |
| 25.63 | 25.64 | 25.02 | 25.41 | -1.51% | |
| 24.94 | 26.31 | 24.94 | 25.80 | +3.12% | |
| 26.15 | 26.35 | 24.85 | 25.02 | -4.65% | |
| 26.13 | 26.56 | 26.10 | 26.24 | +0.38% | |
| 26.55 | 26.99 | 26.07 | 26.14 | -0.23% | |
| 26.04 | 26.41 | 25.82 | 26.20 | +0.85% | |
| 25.47 | 25.99 | 25.23 | 25.98 | +2.00% | |
| 25.35 | 25.81 | 25.02 | 25.47 | +0.43% | |
| 25.24 | 26.16 | 25.16 | 25.36 | +1.20% | |
| 25.00 | 25.40 | 24.72 | 25.06 | -0.63% | |
| 25.26 | 25.43 | 24.96 | 25.22 | -0.16% | |
| 25.80 | 26.03 | 25.06 | 25.26 | -1.06% | |
| 25.49 | 25.84 | 25.32 | 25.53 | -0.47% | |
| 26.21 | 26.27 | 25.64 | 25.65 | -1.61% | |
| 26.80 | 26.85 | 25.98 | 26.07 | -3.87% | |
| 27.27 | 27.47 | 27.02 | 27.12 | -0.62% | |
| 27.34 | 27.49 | 26.98 | 27.29 | -0.55% | |
| 27.48 | 27.92 | 27.22 | 27.44 | +0.70% | |
| 27.16 | 27.29 | 26.75 | 27.25 | +0.37% | |
| 27.04 | 27.22 | 26.71 | 27.15 | +1.00% | |
| 25.46 | 27.16 | 25.20 | 26.88 | +3.94% | |
| 24.52 | 25.88 | 23.98 | 25.86 | +5.38% | |
| 24.87 | 25.12 | 24.34 | 24.54 | -1.01% | |
| 24.81 | 25.28 | 24.31 | 24.79 | +0.73% | |
| 26.00 | 26.16 | 24.55 | 24.61 | -5.38% | |
| 26.66 | 26.83 | 25.99 | 26.01 | -1.37% | |
| 26.87 | 26.87 | 26.34 | 26.37 | -1.79% | |
| 28.12 | 28.26 | 26.82 | 26.85 | -4.45% | |
| 28.74 | 28.94 | 27.87 | 28.10 | -2.73% | |
| 28.85 | 29.47 | 28.62 | 28.89 | +0.63% | |
| 29.01 | 29.32 | 28.39 | 28.71 | -0.21% | |
| 28.62 | 29.32 | 28.53 | 28.77 | +1.73% | |
| 27.91 | 28.76 | 27.57 | 28.28 | +1.91% | |
| 28.50 | 28.52 | 27.23 | 27.75 | -2.67% | |
| 31.32 | 31.66 | 28.48 | 28.51 | -9.72% | |
| 31.57 | 32.52 | 30.81 | 31.58 | +3.00% | |
| 31.10 | 31.14 | 30.51 | 30.66 | -1.45% | |
| 31.48 | 31.54 | 30.97 | 31.11 | -0.19% | |
| 31.64 | 31.96 | 31.08 | 31.17 | -1.36% | |
| 31.37 | 31.83 | 31.05 | 31.60 | +0.73% | |
| 31.15 | 31.50 | 30.84 | 31.37 | -0.06% | |
| 31.42 | 31.54 | 31.07 | 31.39 | +0.48% | |
| 31.20 | 31.84 | 30.99 | 31.24 | +1.13% | |
| 30.97 | 31.16 | 30.62 | 30.89 | -0.74% | |
| 30.49 | 31.81 | 30.43 | 31.12 | +1.90% | |
| 30.18 | 30.69 | 30.18 | 30.54 | +0.66% | |
| 30.31 | 30.48 | 30.11 | 30.34 | +0.10% | |
| 30.20 | 30.52 | 30.05 | 30.31 | -0.10% | |
| 30.16 | 30.42 | 29.75 | 30.34 | -0.13% | |
| 30.19 | 30.41 | 29.90 | 30.38 | +1.10% | |
| 29.36 | 30.21 | 29.19 | 30.05 | +1.83% | |
| 29.77 | 29.98 | 29.38 | 29.51 | +2.43% | |
| 28.84 | 29.01 | 28.55 | 28.81 | -0.59% | |
| 28.19 | 29.00 | 28.13 | 28.98 | +2.80% | |
| 29.04 | 29.40 | 28.13 | 28.19 | -3.82% | |
| 29.48 | 29.58 | 29.10 | 29.31 | -0.20% | |
| 29.10 | 29.64 | 28.73 | 29.37 | +1.66% | |
| 29.41 | 29.42 | 28.74 | 28.89 | -0.99% | |
| 29.65 | 29.69 | 28.89 | 29.18 | -1.59% | |
| 29.45 | 29.99 | 29.30 | 29.65 | +0.54% | |
| 29.45 | 29.77 | 28.89 | 29.49 | +1.06% | |
| 28.62 | 29.41 | 28.46 | 29.18 | +1.35% | |
| 28.71 | 29.32 | 28.49 | 28.79 | +1.88% | |
| 28.51 | 28.67 | 27.91 | 28.26 | -1.05% | |
| 28.40 | 28.60 | 27.64 | 28.56 | -0.24% | |
| 29.12 | 29.31 | 28.61 | 28.63 | -2.45% | |
| 28.89 | 29.59 | 28.85 | 29.35 | +2.19% | |
| 29.37 | 29.63 | 28.63 | 28.72 | -2.11% | |
| 29.77 | 29.77 | 29.03 | 29.34 | -1.38% | |
| 30.39 | 30.53 | 29.68 | 29.75 | -3.88% | |
| 30.75 | 31.06 | 30.52 | 30.95 | +0.98% | |
| 31.15 | 31.30 | 30.61 | 30.65 | -2.20% | |
| 31.04 | 31.39 | 30.35 | 31.34 | -0.41% | |
| 31.21 | 31.54 | 30.57 | 31.47 | +0.03% | |
| 32.00 | 32.47 | 31.38 | 31.46 | -1.90% | |
| 32.25 | 32.27 | 31.41 | 32.07 | -0.47% | |
| 31.95 | 32.33 | 31.53 | 32.22 | -1.71% | |
| 32.66 | 32.83 | 32.17 | 32.78 | -1.00% | |
| 32.48 | 33.48 | 32.32 | 33.11 | +1.47% | |
| 32.85 | 33.00 | 32.25 | 32.63 | -0.21% | |
| 33.66 | 33.90 | 31.96 | 32.70 | -2.48% | |
| 33.40 | 34.06 | 33.20 | 33.53 | +0.72% | |
| 33.76 | 34.29 | 32.82 | 33.29 | -2.38% | |
| 33.21 | 34.16 | 32.49 | 34.10 | +1.73% | |
| 32.99 | 33.88 | 32.30 | 33.52 | +0.90% | |
| 32.48 | 33.27 | 32.22 | 33.22 | +2.18% | |
| 33.98 | 34.19 | 32.23 | 32.51 | -4.66% | |
| 34.23 | 34.42 | 33.83 | 34.10 | +0.18% | |
| 34.76 | 35.22 | 33.92 | 34.04 | -2.18% | |
| 34.61 | 35.09 | 34.50 | 34.80 | +0.58% | |
| 33.81 | 34.84 | 33.00 | 34.60 | +1.23% | |
| 34.38 | 34.67 | 33.95 | 34.18 | -1.16% | |
| 34.13 | 34.68 | 33.96 | 34.58 | +0.67% | |
| 34.36 | 34.66 | 33.58 | 34.35 | -0.06% | |
| 33.26 | 34.51 | 33.26 | 34.37 | +4.18% | |
| 32.46 | 33.67 | 32.43 | 32.99 | +1.45% | |
| 32.78 | 33.14 | 32.27 | 32.52 | -1.00% | |
| 32.37 | 33.14 | 32.22 | 32.85 | +0.71% | |
| 32.77 | 33.38 | 32.40 | 32.62 | +0.15% | |
| 33.35 | 33.50 | 32.51 | 32.57 | -2.19% | |
| 33.59 | 33.67 | 33.13 | 33.30 | -1.39% | |
| 37.13 | 37.13 | 33.72 | 33.77 | -0.79% | |
| 34.14 | 34.24 | 33.74 | 34.04 | -0.23% | |
| 33.94 | 34.25 | 33.88 | 34.12 | +0.98% | |
| 32.76 | 33.85 | 32.72 | 33.79 | +3.33% | |
| 32.98 | 33.23 | 32.57 | 32.70 | -2.42% | |
| 33.70 | 33.85 | 33.15 | 33.51 | -1.24% | |
| 33.41 | 34.07 | 33.18 | 33.93 | +1.98% | |
| 33.30 | 33.87 | 32.95 | 33.27 | -0.15% | |
| 33.21 | 33.77 | 33.19 | 33.32 | +0.36% | |
| 33.20 | 33.40 | 32.90 | 33.20 | -0.60% | |
| 33.28 | 33.50 | 32.59 | 33.40 | +1.21% | |
| 31.03 | 33.01 | 31.03 | 33.00 | +5.74% | |
| 31.56 | 31.75 | 30.96 | 31.21 | -0.98% | |
| 31.15 | 31.59 | 30.97 | 31.52 | +1.55% | |
| 29.96 | 31.45 | 29.96 | 31.04 | +3.36% | |
| 30.24 | 30.26 | 29.67 | 30.03 | -0.56% | |
| 30.73 | 30.73 | 30.07 | 30.20 | -1.98% | |
| 30.46 | 30.82 | 30.40 | 30.81 | +0.85% | |
| 30.54 | 30.67 | 30.26 | 30.55 | -0.20% | |
| 30.35 | 30.78 | 30.17 | 30.61 | +1.16% | |
| 30.17 | 30.48 | 30.00 | 30.26 | +0.90% | |
| 30.23 | 30.37 | 29.45 | 29.99 | -0.79% | |
| 29.94 | 30.83 | 29.62 | 30.23 | +1.65% | |
| 29.75 | 30.16 | 29.40 | 29.74 | +0.13% | |
| 30.16 | 30.51 | 29.64 | 29.70 | -1.49% | |
| 29.88 | 30.18 | 29.51 | 30.15 | +0.77% | |
| 30.53 | 30.53 | 29.77 | 29.92 | -1.97% | |
| 31.14 | 31.14 | 30.39 | 30.52 | -1.52% | |
| 31.20 | 31.49 | 30.76 | 30.99 | -0.16% | |
| 30.54 | 31.21 | 30.48 | 31.04 | +2.78% | |
| 28.53 | 30.42 | 28.43 | 30.20 | +7.21% | |
| 28.72 | 28.93 | 28.13 | 28.17 | -2.42% | |
| 29.64 | 29.78 | 28.69 | 28.87 | -1.97% | |
| 28.89 | 29.54 | 28.85 | 29.45 | +2.01% | |
| 29.25 | 29.46 | 28.60 | 28.87 | -1.60% | |
| 29.33 | 29.94 | 29.24 | 29.34 | +0.55% | |
| 29.50 | 29.52 | 28.65 | 29.18 | -0.98% | |
| 29.54 | 29.85 | 29.40 | 29.47 | -0.74% | |
| 29.53 | 29.90 | 29.35 | 29.69 | +0.37% | |
| 29.64 | 29.86 | 29.55 | 29.58 | -0.57% | |
| 29.34 | 29.93 | 29.34 | 29.75 | +2.06% | |
| 29.55 | 29.55 | 28.87 | 29.15 | -1.39% | |
| 28.93 | 29.91 | 28.73 | 29.56 | +2.78% | |
| 29.16 | 29.60 | 28.71 | 28.76 | -2.84% | |
| 30.03 | 30.07 | 29.40 | 29.60 | -1.23% | |
| 29.89 | 30.14 | 29.59 | 29.97 | +0.27% | |
| 30.59 | 30.65 | 29.88 | 29.89 | -2.16% | |
| 31.26 | 31.26 | 30.43 | 30.55 | -2.55% | |
| 31.03 | 31.94 | 30.95 | 31.35 | +0.93% | |
| 31.08 | 31.30 | 30.75 | 31.06 | +0.06% | |
| 31.11 | 31.30 | 30.60 | 31.04 | +0.26% | |
| 30.40 | 30.99 | 30.38 | 30.96 | +1.94% | |
| 30.00 | 30.41 | 29.76 | 30.37 | +1.17% | |
| 30.82 | 30.99 | 29.93 | 30.02 | -2.66% | |
| 30.48 | 30.88 | 30.08 | 30.84 | +1.45% | |
| 30.32 | 30.48 | 30.06 | 30.40 | -0.10% | |
| 31.59 | 31.87 | 30.31 | 30.43 | -4.79% | |
| 30.99 | 32.08 | 30.60 | 31.96 | +2.57% | |
| 31.55 | 32.53 | 30.44 | 31.16 | +3.73% | |
| 30.77 | 30.88 | 30.02 | 30.04 | -2.97% | |
| 31.33 | 31.38 | 30.89 | 30.96 | -1.65% | |
| 30.87 | 31.50 | 30.83 | 31.48 | +2.24% | |
| 30.75 | 30.91 | 30.60 | 30.79 | +0.56% | |
| 30.38 | 30.66 | 30.03 | 30.62 | +0.89% | |
| 30.54 | 30.89 | 30.33 | 30.35 | -0.75% | |
| 30.12 | 30.81 | 30.00 | 30.58 | +1.56% | |
| 30.12 | 30.38 | 29.71 | 30.11 | +0.23% | |
| 29.88 | 30.25 | 29.75 | 30.04 | +0.74% | |
| 29.80 | 30.02 | 29.47 | 29.82 | +0.24% | |
| 29.72 | 30.15 | 29.64 | 29.75 | -0.27% | |
| 28.78 | 29.89 | 28.76 | 29.83 | +2.33% | |
| 28.81 | 29.20 | 28.42 | 29.15 | +1.64% | |
| 29.41 | 29.72 | 28.65 | 28.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LKQ chart for longer ranges.