Liberty Live Series C Liberty Live Group Stock Price History
NASDAQ: LLYVKConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
98.20-0.23 (-0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LLYVK price history at a glance
The price history for Liberty Live Series C Liberty Live Group (LLYVK) on this page begins on July 31, 2023, when the stock closed at $37.68; it most recently closed at $98.20 on October 5, 2026. The highest price in this record is $109.75, reached on August 10, 2026; the latest close is 10.5% below that peak. Over roughly 3 years the share price changed +160.6%, a 35.1% compound annual price return (excluding dividends).
In the last 12 months alone, LLYVK has gained 10.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $109.75
- Date of high
- Aug 10, 2026
- Low since 2023
- $29.63
- Date of low
- Jul 31, 2023
- 52-week high
- $109.75
- 52-week low
- $76.94
- Last close
- $98.20
LLYVK returns
1 week
+0.34%
1 month
+1.31%
3 months
-4.85%
6 months
+0.34%
Year to date
+18.09%
1 year
+10.85%
3 years
+206.88%
LLYVK price return, excluding dividends.
LLYVK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 98.20 | +16.68% |
| 2025 | 84.16 | +23.69% |
| 2024 | 68.04 | +81.97% |
| 2023* | 37.39 | -0.77% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
LLYVK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.60 | 100.27 | 98.14 | 98.20 | -0.23% | |
| 98.08 | 99.35 | 97.66 | 98.43 | +0.33% | |
| 98.44 | 98.60 | 97.10 | 98.11 | -1.30% | |
| 99.45 | 101.12 | 98.46 | 99.40 | +0.54% | |
| 97.24 | 100.21 | 96.53 | 98.87 | +1.02% | |
| 96.98 | 98.38 | 95.43 | 97.87 | +1.84% | |
| 97.21 | 97.99 | 94.60 | 96.11 | -1.18% | |
| 99.30 | 100.65 | 97.18 | 97.25 | -1.89% | |
| 100.28 | 100.50 | 98.73 | 99.12 | -0.80% | |
| 99.55 | 101.33 | 99.26 | 99.92 | +0.56% | |
| 99.70 | 100.47 | 98.71 | 99.36 | -0.34% | |
| 98.16 | 99.74 | 96.60 | 99.70 | +1.57% | |
| 99.26 | 99.95 | 97.78 | 98.16 | -0.61% | |
| 99.33 | 99.61 | 97.66 | 98.76 | +0.39% | |
| 96.71 | 98.97 | 96.35 | 98.38 | +2.18% | |
| 97.18 | 97.28 | 95.76 | 96.28 | -1.45% | |
| 99.21 | 99.72 | 97.35 | 97.70 | -0.93% | |
| 98.52 | 101.20 | 97.79 | 98.62 | +0.21% | |
| 97.63 | 99.15 | 96.83 | 98.41 | -0.46% | |
| 97.54 | 100.07 | 97.54 | 98.87 | +1.55% | |
| 97.61 | 101.44 | 96.23 | 97.36 | +0.53% | |
| 96.31 | 98.99 | 96.31 | 96.85 | -0.08% | |
| 97.68 | 98.76 | 96.48 | 96.93 | -0.77% | |
| 98.01 | 100.03 | 97.47 | 97.68 | -1.33% | |
| 101.76 | 101.77 | 98.74 | 99.00 | -2.28% | |
| 103.89 | 104.41 | 101.14 | 101.30 | -1.18% | |
| 101.41 | 103.36 | 101.38 | 102.51 | +1.41% | |
| 102.21 | 103.67 | 100.99 | 101.08 | -2.36% | |
| 103.16 | 104.23 | 102.25 | 103.52 | -0.03% | |
| 103.50 | 104.47 | 101.87 | 103.55 | +0.11% | |
| 105.40 | 105.82 | 102.74 | 103.44 | -2.18% | |
| 108.11 | 108.11 | 105.56 | 105.74 | -2.07% | |
| 105.99 | 107.99 | 105.90 | 107.97 | +1.73% | |
| 105.94 | 107.00 | 105.29 | 106.13 | +0.67% | |
| 105.45 | 105.96 | 104.51 | 105.42 | -0.03% | |
| 105.82 | 108.08 | 105.32 | 105.45 | -1.30% | |
| 104.85 | 107.24 | 104.49 | 106.84 | +3.00% | |
| 106.30 | 107.60 | 103.54 | 103.73 | -1.86% | |
| 108.13 | 108.41 | 105.70 | 105.70 | -2.90% | |
| 108.24 | 109.75 | 107.96 | 108.86 | +0.92% | |
| 106.81 | 108.44 | 106.35 | 107.87 | +1.30% | |
| 104.22 | 106.51 | 103.14 | 106.49 | +2.14% | |
| 105.00 | 105.39 | 103.97 | 104.26 | -0.19% | |
| 102.09 | 104.59 | 102.04 | 104.46 | +1.61% | |
| 104.08 | 104.82 | 102.50 | 102.80 | -0.90% | |
| 103.25 | 104.13 | 102.77 | 103.73 | +0.02% | |
| 104.20 | 104.80 | 102.90 | 103.71 | +0.16% | |
| 103.73 | 104.69 | 102.27 | 103.54 | +0.68% | |
| 98.74 | 103.35 | 98.67 | 102.85 | +4.31% | |
| 105.53 | 105.53 | 98.58 | 98.60 | -6.67% | |
| 103.70 | 105.87 | 102.40 | 105.65 | +1.88% | |
| 102.58 | 104.45 | 101.63 | 103.70 | +1.00% | |
| 102.66 | 104.50 | 102.37 | 102.67 | +0.40% | |
| 99.98 | 102.72 | 99.57 | 102.26 | +3.25% | |
| 98.75 | 99.54 | 97.57 | 99.04 | +0.55% | |
| 98.65 | 99.73 | 97.97 | 98.50 | -0.72% | |
| 99.09 | 100.78 | 98.91 | 99.22 | -0.55% | |
| 101.01 | 101.01 | 98.94 | 99.76 | -1.80% | |
| 102.67 | 104.03 | 101.26 | 101.59 | -1.05% | |
| 102.18 | 102.85 | 100.87 | 102.67 | +0.95% | |
| 101.22 | 102.60 | 100.08 | 101.70 | +0.28% | |
| 104.14 | 105.75 | 101.40 | 101.42 | -2.60% | |
| 105.83 | 105.83 | 103.68 | 104.13 | -0.83% | |
| 102.90 | 106.04 | 102.90 | 105.00 | +1.73% | |
| 105.56 | 105.69 | 102.79 | 103.21 | -2.11% | |
| 105.19 | 108.00 | 104.80 | 105.43 | -0.41% | |
| 107.18 | 107.45 | 105.13 | 105.86 | -1.15% | |
| 107.35 | 107.98 | 106.84 | 107.09 | +0.80% | |
| 108.17 | 108.98 | 105.66 | 106.24 | -1.63% | |
| 107.09 | 108.92 | 105.55 | 108.00 | +0.68% | |
| 105.15 | 108.56 | 104.81 | 107.27 | +1.54% | |
| 105.90 | 107.59 | 104.73 | 105.64 | -0.35% | |
| 104.57 | 107.03 | 102.95 | 106.01 | +2.11% | |
| 102.42 | 105.35 | 100.89 | 103.82 | +1.70% | |
| 99.93 | 102.34 | 98.47 | 102.08 | +2.59% | |
| 97.32 | 100.40 | 97.21 | 99.50 | +1.85% | |
| 97.48 | 99.32 | 97.15 | 97.70 | -0.20% | |
| 98.31 | 99.27 | 97.01 | 97.89 | -0.58% | |
| 99.38 | 100.62 | 98.01 | 98.46 | -0.93% | |
| 101.68 | 102.69 | 98.65 | 99.38 | -2.38% | |
| 100.71 | 102.11 | 99.69 | 101.80 | +1.16% | |
| 100.82 | 103.28 | 100.00 | 100.63 | -0.18% | |
| 102.12 | 104.20 | 100.06 | 100.81 | -1.11% | |
| 100.15 | 103.39 | 98.88 | 101.94 | +2.42% | |
| 95.49 | 99.96 | 94.45 | 99.53 | +5.14% | |
| 93.18 | 94.97 | 91.96 | 94.66 | +2.14% | |
| 93.35 | 94.87 | 91.60 | 92.68 | -0.72% | |
| 90.96 | 94.38 | 90.05 | 93.35 | +1.99% | |
| 94.48 | 94.54 | 90.10 | 91.53 | -2.48% | |
| 97.90 | 97.94 | 93.76 | 93.86 | -4.14% | |
| 100.11 | 100.64 | 97.91 | 97.91 | -2.98% | |
| 98.81 | 101.38 | 98.06 | 100.92 | +1.84% | |
| 97.66 | 100.21 | 97.20 | 99.10 | +1.12% | |
| 97.27 | 99.75 | 96.82 | 98.00 | +0.52% | |
| 98.02 | 99.63 | 97.36 | 97.49 | -0.83% | |
| 98.30 | 99.98 | 97.73 | 98.31 | +0.06% | |
| 98.56 | 99.31 | 97.57 | 98.25 | -0.31% | |
| 97.95 | 99.70 | 96.46 | 98.56 | +0.33% | |
| 96.44 | 98.73 | 94.79 | 98.24 | +1.89% | |
| 98.07 | 98.40 | 96.42 | 96.42 | -2.58% | |
| 99.15 | 100.69 | 98.59 | 98.97 | -0.54% | |
| 100.00 | 100.14 | 98.02 | 99.51 | -0.52% | |
| 100.07 | 101.83 | 99.53 | 100.03 | +0.85% | |
| 96.53 | 99.95 | 96.35 | 99.19 | +2.33% | |
| 95.96 | 98.37 | 93.74 | 96.93 | +1.41% | |
| 94.90 | 96.39 | 93.76 | 95.58 | -0.18% | |
| 99.15 | 99.15 | 95.44 | 95.75 | -1.70% | |
| 98.04 | 99.12 | 95.60 | 97.41 | -0.10% | |
| 94.40 | 100.38 | 94.38 | 97.51 | +4.47% | |
| 94.42 | 94.74 | 92.90 | 93.34 | -0.81% | |
| 94.28 | 94.75 | 93.52 | 94.10 | -0.60% | |
| 93.69 | 95.36 | 92.88 | 94.67 | +1.14% | |
| 92.45 | 94.21 | 91.74 | 93.60 | +2.05% | |
| 92.73 | 92.73 | 90.55 | 91.72 | -1.38% | |
| 93.53 | 94.43 | 93.00 | 93.00 | -0.85% | |
| 94.00 | 95.24 | 92.76 | 93.80 | +0.18% | |
| 91.46 | 93.91 | 90.99 | 93.63 | +1.35% | |
| 91.76 | 94.08 | 90.83 | 92.38 | +0.51% | |
| 94.79 | 95.19 | 91.55 | 91.91 | -2.17% | |
| 95.91 | 96.86 | 93.46 | 93.95 | -1.85% | |
| 95.82 | 96.95 | 95.49 | 95.72 | -0.84% | |
| 98.70 | 98.70 | 95.37 | 96.53 | -0.61% | |
| 94.63 | 97.77 | 94.63 | 97.12 | +2.35% | |
| 100.84 | 101.63 | 94.53 | 94.89 | -6.05% | |
| 101.17 | 102.05 | 99.84 | 101.00 | +0.61% | |
| 97.36 | 100.67 | 97.36 | 100.39 | +2.57% | |
| 100.78 | 101.16 | 97.85 | 97.87 | -2.94% | |
| 100.25 | 102.05 | 98.71 | 100.83 | -0.30% | |
| 100.83 | 102.01 | 100.18 | 101.13 | +3.26% | |
| 97.96 | 98.56 | 96.91 | 97.94 | -0.82% | |
| 96.50 | 99.70 | 95.69 | 98.75 | +1.80% | |
| 92.73 | 97.99 | 92.73 | 97.00 | +2.28% | |
| 96.16 | 96.16 | 93.15 | 94.84 | +0.78% | |
| 91.74 | 94.73 | 90.46 | 94.11 | +4.52% | |
| 88.69 | 91.53 | 88.69 | 90.04 | +1.52% | |
| 90.99 | 91.85 | 87.89 | 88.69 | -3.30% | |
| 94.35 | 95.04 | 91.69 | 91.72 | -3.44% | |
| 94.97 | 96.78 | 93.34 | 94.99 | +1.47% | |
| 91.56 | 94.43 | 91.56 | 93.61 | +0.71% | |
| 91.01 | 93.66 | 91.01 | 92.95 | +3.17% | |
| 93.64 | 93.64 | 88.59 | 90.09 | -3.02% | |
| 94.50 | 97.00 | 91.68 | 92.90 | -2.11% | |
| 94.82 | 96.84 | 94.76 | 94.90 | -1.26% | |
| 96.30 | 98.31 | 95.51 | 96.11 | +0.53% | |
| 91.83 | 95.65 | 89.33 | 95.60 | +3.87% | |
| 94.99 | 96.77 | 91.68 | 92.04 | -2.85% | |
| 98.63 | 99.71 | 94.74 | 94.74 | -4.29% | |
| 100.61 | 100.63 | 97.91 | 98.99 | -1.48% | |
| 98.81 | 101.17 | 97.58 | 100.48 | -0.04% | |
| 97.92 | 102.18 | 97.31 | 100.52 | +4.88% | |
| 97.05 | 98.46 | 95.78 | 95.84 | -2.62% | |
| 96.35 | 99.01 | 95.69 | 98.42 | +1.26% | |
| 99.70 | 100.72 | 96.90 | 97.20 | -1.90% | |
| 97.92 | 99.81 | 95.30 | 99.08 | -0.75% | |
| 98.29 | 100.39 | 96.32 | 99.83 | +0.18% | |
| 96.52 | 101.71 | 95.09 | 99.65 | +2.37% | |
| 95.46 | 97.80 | 94.65 | 97.34 | +2.33% | |
| 95.59 | 96.68 | 93.85 | 95.12 | +0.02% | |
| 95.99 | 96.52 | 94.35 | 95.10 | -0.93% | |
| 97.50 | 98.50 | 95.29 | 95.99 | -1.70% | |
| 96.20 | 99.74 | 96.00 | 97.65 | +1.36% | |
| 94.31 | 96.40 | 92.70 | 96.34 | +1.79% | |
| 94.23 | 96.26 | 92.67 | 94.65 | +0.47% | |
| 93.72 | 94.55 | 91.04 | 94.21 | +1.07% | |
| 91.48 | 94.71 | 91.47 | 93.21 | +1.61% | |
| 88.80 | 93.77 | 88.80 | 91.73 | +3.53% | |
| 88.30 | 89.07 | 86.81 | 88.60 | +0.54% | |
| 86.29 | 89.42 | 85.28 | 88.12 | +1.84% | |
| 81.58 | 87.20 | 80.33 | 86.53 | +6.22% | |
| 79.89 | 83.28 | 79.65 | 81.46 | +2.23% | |
| 82.39 | 82.51 | 78.68 | 79.68 | -2.51% | |
| 81.74 | 82.29 | 80.25 | 81.73 | +0.90% | |
| 82.94 | 82.94 | 79.75 | 81.00 | -2.28% | |
| 82.58 | 83.77 | 81.78 | 82.89 | +0.38% | |
| 83.93 | 85.14 | 81.01 | 82.58 | -2.27% | |
| 85.49 | 87.71 | 83.13 | 84.50 | -0.34% | |
| 85.24 | 86.95 | 84.46 | 84.79 | -0.42% | |
| 85.85 | 87.30 | 84.94 | 85.15 | -1.16% | |
| 85.98 | 88.30 | 85.98 | 86.15 | +0.02% | |
| 81.87 | 86.37 | 81.09 | 86.13 | +5.23% | |
| 81.98 | 83.13 | 81.11 | 81.85 | +0.33% | |
| 83.00 | 83.36 | 80.46 | 81.58 | -0.89% | |
| 82.91 | 84.46 | 81.79 | 82.31 | -2.01% | |
| 83.29 | 84.55 | 82.21 | 84.00 | +0.49% | |
| 84.51 | 85.49 | 83.18 | 83.59 | -1.22% | |
| 82.98 | 84.71 | 81.55 | 84.62 | +1.62% | |
| 83.05 | 83.63 | 81.13 | 83.27 | -0.02% | |
| 81.12 | 84.47 | 81.01 | 83.29 | +1.54% | |
| 82.52 | 83.93 | 81.43 | 82.03 | -1.04% | |
| 80.02 | 83.22 | 79.51 | 82.89 | +2.89% | |
| 82.82 | 84.68 | 80.44 | 80.56 | -3.38% | |
| 83.31 | 84.42 | 82.74 | 83.38 | -1.14% | |
| 84.24 | 86.13 | 84.24 | 84.34 | +0.21% | |
| 82.57 | 84.63 | 82.28 | 84.16 | +1.20% | |
| 83.64 | 83.64 | 82.22 | 83.16 | -0.20% | |
| 83.38 | 83.79 | 82.92 | 83.33 | +0.13% | |
| 84.04 | 84.78 | 82.32 | 83.22 | -1.42% | |
| 84.81 | 85.61 | 84.01 | 84.42 | -0.19% | |
| 84.44 | 85.16 | 84.09 | 84.58 | +0.21% | |
| 84.45 | 86.07 | 84.40 | 84.40 | -0.06% | |
| 84.31 | 85.27 | 83.95 | 84.45 | +0.06% | |
| 84.53 | 85.35 | 81.24 | 84.40 | -0.08% | |
| 84.90 | 86.08 | 83.01 | 84.47 | +0.15% | |
| 84.84 | 84.84 | 80.56 | 84.34 | -0.52% | |
| 84.00 | 85.09 | 82.70 | 84.78 | -0.40% | |
| 85.47 | 85.68 | 83.53 | 85.12 | -0.09% | |
| 85.49 | 86.34 | 84.38 | 85.20 | +0.38% | |
| 83.54 | 85.08 | 82.74 | 84.88 | +1.49% | |
| 82.74 | 84.07 | 81.80 | 83.63 | +0.50% | |
| 81.65 | 83.82 | 80.34 | 83.21 | +2.42% | |
| 81.74 | 81.88 | 80.19 | 81.24 | -0.61% | |
| 82.21 | 83.58 | 81.32 | 81.74 | -1.09% | |
| 81.05 | 82.82 | 80.98 | 82.64 | +1.99% | |
| 77.22 | 81.24 | 77.22 | 81.03 | +4.78% | |
| 79.50 | 79.50 | 77.15 | 77.33 | -2.01% | |
| 78.20 | 79.87 | 78.15 | 78.92 | -0.37% | |
| 79.01 | 79.85 | 78.60 | 79.21 | +0.10% | |
| 78.49 | 80.30 | 76.94 | 79.13 | +0.51% | |
| 77.71 | 79.19 | 77.31 | 78.73 | +1.31% | |
| 79.84 | 81.72 | 77.34 | 77.71 | -3.09% | |
| 79.15 | 81.74 | 78.59 | 80.19 | +1.58% | |
| 79.86 | 81.19 | 78.01 | 78.94 | +0.45% | |
| 79.65 | 80.26 | 78.06 | 78.59 | -0.66% | |
| 80.27 | 81.40 | 78.96 | 79.11 | -2.50% | |
| 83.29 | 84.55 | 80.63 | 81.14 | -2.93% | |
| 83.15 | 83.89 | 82.99 | 83.59 | -0.61% | |
| 86.41 | 87.23 | 83.77 | 84.10 | -2.88% | |
| 87.86 | 88.06 | 85.95 | 86.59 | -0.80% | |
| 86.31 | 87.37 | 86.00 | 87.29 | +0.30% | |
| 85.62 | 87.90 | 85.62 | 87.03 | +1.61% | |
| 83.55 | 85.91 | 83.52 | 85.65 | +1.60% | |
| 82.55 | 85.00 | 82.15 | 84.30 | +2.12% | |
| 89.34 | 89.34 | 81.80 | 82.55 | -9.47% | |
| 90.03 | 91.37 | 88.94 | 91.19 | +0.74% | |
| 89.80 | 90.56 | 87.84 | 90.52 | +0.12% | |
| 90.20 | 91.28 | 89.61 | 90.41 | -0.03% | |
| 90.46 | 91.41 | 89.47 | 90.44 | -0.02% | |
| 90.79 | 92.01 | 89.92 | 90.46 | -0.84% | |
| 93.15 | 93.31 | 91.20 | 91.23 | -2.26% | |
| 93.46 | 94.11 | 92.36 | 93.34 | +0.71% | |
| 93.22 | 93.85 | 92.44 | 92.68 | +0.28% | |
| 93.65 | 94.15 | 91.21 | 92.42 | -1.19% | |
| 93.24 | 94.46 | 92.88 | 93.53 | +0.11% | |
| 92.42 | 93.97 | 92.42 | 93.43 | +0.78% | |
| 92.15 | 93.47 | 91.95 | 92.71 | +1.46% | |
| 89.23 | 92.06 | 89.23 | 91.38 | +2.41% | |
| 90.57 | 90.93 | 88.66 | 89.23 | -1.13% | |
| 88.34 | 90.59 | 88.34 | 90.25 | +2.37% | |
| 87.82 | 89.14 | 87.82 | 88.16 | -0.93% | |
| 89.75 | 89.98 | 88.83 | 88.99 | +0.45% | |
| 88.30 | 89.38 | 88.02 | 88.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LLYVK chart for longer ranges.