Limbach Stock Price History
NASDAQ: LMBConsumer DiscretionaryEngineering & ConstructionUSD
51.26+0.31 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LMB price history at a glance
The price history for Limbach (LMB) on this page begins on August 4, 2014, when the stock closed at $9.45; it most recently closed at $51.26 on October 5, 2026. The highest price in this record is $154.05, reached on June 30, 2025; the latest close is 66.7% below that peak. Across the 11 complete calendar years in the table, LMB finished higher in 6 and lower in 5. Its best year was 2023 (+336.8%) and its worst was 2018 (-63.8%).
Over roughly 12 years the share price changed +442.4%, a 14.9% compound annual price return (excluding dividends). In the last 12 months alone, LMB has lost 46.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $154.05
- Date of high
- Jun 30, 2025
- Low since 2014
- $2.37
- Date of low
- Mar 23, 2020
- 52-week high
- $114.95
- 52-week low
- $40.74
- Last close
- $51.26
LMB returns
1 week
+4.40%
1 month
+5.02%
3 months
-32.17%
6 months
-37.93%
Year to date
-34.16%
1 year
-46.76%
3 years
+79.86%
5 years
+700.94%
LMB price return, excluding dividends.
LMB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 51.26 | -35.17% |
| 2025 | 79.07 | -15.99% |
| 2024 | 94.12 | +106.99% |
| 2023 | 45.47 | +336.79% |
| 2022 | 10.41 | +15.67% |
| 2021 | 9.00 | -27.01% |
| 2020 | 12.33 | +239.67% |
| 2019 | 3.63 | -27.40% |
| 2018 | 5.00 | -63.85% |
| 2017 | 13.83 | -1.91% |
| 2016 | 14.10 | +43.15% |
| 2015 | 9.85 | +2.75% |
| 2014* | 9.59 | +1.44% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
LMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.49 | 51.55 | 50.58 | 51.26 | +0.61% | |
| 50.12 | 51.66 | 50.08 | 50.95 | -0.04% | |
| 50.65 | 52.24 | 50.01 | 50.97 | -0.74% | |
| 50.51 | 52.34 | 50.43 | 51.35 | +2.82% | |
| 49.36 | 50.59 | 48.21 | 49.94 | +1.71% | |
| 50.28 | 51.05 | 47.95 | 49.10 | -1.19% | |
| 49.26 | 50.25 | 48.39 | 49.69 | +1.55% | |
| 48.46 | 49.87 | 47.19 | 48.93 | +2.04% | |
| 48.69 | 49.97 | 47.80 | 47.95 | -1.26% | |
| 51.07 | 51.20 | 48.01 | 48.56 | -5.67% | |
| 51.42 | 51.80 | 50.41 | 51.48 | +0.29% | |
| 50.61 | 51.65 | 50.03 | 51.33 | +0.41% | |
| 52.08 | 52.18 | 50.59 | 51.12 | -1.84% | |
| 52.08 | 54.00 | 51.45 | 52.08 | -0.25% | |
| 52.39 | 52.86 | 51.00 | 52.21 | +0.91% | |
| 49.68 | 52.43 | 49.58 | 51.74 | +3.38% | |
| 54.00 | 54.39 | 48.89 | 50.05 | -4.78% | |
| 52.38 | 53.42 | 51.47 | 52.56 | +4.04% | |
| 50.21 | 52.36 | 49.82 | 50.52 | -1.29% | |
| 49.05 | 52.00 | 48.75 | 51.18 | +1.35% | |
| 48.47 | 51.00 | 48.45 | 50.50 | +4.53% | |
| 48.37 | 48.94 | 47.23 | 48.31 | -1.02% | |
| 48.80 | 49.72 | 47.02 | 48.81 | -1.47% | |
| 49.86 | 50.20 | 49.19 | 49.54 | -0.64% | |
| 49.50 | 49.93 | 48.80 | 49.86 | +0.63% | |
| 49.06 | 49.89 | 48.54 | 49.55 | +2.00% | |
| 46.00 | 49.38 | 45.38 | 48.58 | +8.46% | |
| 41.30 | 45.42 | 41.01 | 44.79 | +8.66% | |
| 41.00 | 41.93 | 40.74 | 41.22 | -0.29% | |
| 41.70 | 42.82 | 41.26 | 41.34 | -0.93% | |
| 42.42 | 42.89 | 41.57 | 41.73 | -1.63% | |
| 41.79 | 42.53 | 41.17 | 42.42 | +1.22% | |
| 42.04 | 42.90 | 41.61 | 41.91 | +0.48% | |
| 42.90 | 43.36 | 41.59 | 41.71 | -2.77% | |
| 42.75 | 43.29 | 41.92 | 42.90 | +0.35% | |
| 43.54 | 43.79 | 42.61 | 42.75 | -2.17% | |
| 43.79 | 43.79 | 42.60 | 43.70 | +1.27% | |
| 44.69 | 44.69 | 43.04 | 43.15 | -4.24% | |
| 46.12 | 46.82 | 43.61 | 45.06 | -1.05% | |
| 44.39 | 45.75 | 44.28 | 45.54 | +3.03% | |
| 44.76 | 45.32 | 44.01 | 44.20 | -1.67% | |
| 46.76 | 47.37 | 44.50 | 44.95 | -3.12% | |
| 46.30 | 47.10 | 46.00 | 46.40 | +0.15% | |
| 48.91 | 49.39 | 46.27 | 46.33 | -4.87% | |
| 47.90 | 49.43 | 47.15 | 48.70 | +1.61% | |
| 49.73 | 50.47 | 47.36 | 47.93 | -3.62% | |
| 61.40 | 62.00 | 49.07 | 49.73 | -35.51% | |
| 74.73 | 77.62 | 72.22 | 77.11 | +5.27% | |
| 72.77 | 74.19 | 71.39 | 73.25 | +2.16% | |
| 70.07 | 73.06 | 70.07 | 71.70 | +2.58% | |
| 69.60 | 72.50 | 69.28 | 69.90 | +3.31% | |
| 71.93 | 73.40 | 66.61 | 67.66 | -6.66% | |
| 73.99 | 73.99 | 69.89 | 72.49 | -2.49% | |
| 73.07 | 74.63 | 71.87 | 74.34 | +2.20% | |
| 74.01 | 74.77 | 72.64 | 72.74 | -1.90% | |
| 75.43 | 76.62 | 73.34 | 74.15 | -1.70% | |
| 73.24 | 75.50 | 71.95 | 75.43 | +2.19% | |
| 74.15 | 76.65 | 73.55 | 73.81 | -0.03% | |
| 73.23 | 75.77 | 72.11 | 73.83 | +1.48% | |
| 75.18 | 75.51 | 72.30 | 72.75 | -5.42% | |
| 76.55 | 77.49 | 75.86 | 76.92 | -0.19% | |
| 76.10 | 78.32 | 74.71 | 77.07 | +3.17% | |
| 74.24 | 75.87 | 73.64 | 74.70 | +2.13% | |
| 75.00 | 75.58 | 71.95 | 73.14 | -3.22% | |
| 77.17 | 77.40 | 75.48 | 75.57 | -2.59% | |
| 78.32 | 79.46 | 77.46 | 77.58 | +0.54% | |
| 77.44 | 79.59 | 76.55 | 77.16 | -1.20% | |
| 79.42 | 80.38 | 75.51 | 78.10 | -2.27% | |
| 76.55 | 80.02 | 75.56 | 79.91 | +5.14% | |
| 78.78 | 79.77 | 75.20 | 76.00 | -2.09% | |
| 76.63 | 79.42 | 75.43 | 77.62 | +0.81% | |
| 78.86 | 79.73 | 76.66 | 77.00 | -2.35% | |
| 80.99 | 82.00 | 78.13 | 78.85 | -2.97% | |
| 81.29 | 84.00 | 80.00 | 81.26 | -0.79% | |
| 82.13 | 83.08 | 81.04 | 81.91 | +2.03% | |
| 82.57 | 84.36 | 79.44 | 80.28 | -1.44% | |
| 80.53 | 81.86 | 78.05 | 81.45 | -0.38% | |
| 80.90 | 82.64 | 80.36 | 81.76 | +2.01% | |
| 81.39 | 83.00 | 79.13 | 80.15 | -0.24% | |
| 80.30 | 82.87 | 79.78 | 80.34 | +0.46% | |
| 78.62 | 81.82 | 78.62 | 79.97 | +2.05% | |
| 80.28 | 81.53 | 78.03 | 78.36 | -0.92% | |
| 82.59 | 84.36 | 78.62 | 79.09 | -2.80% | |
| 77.79 | 81.72 | 75.04 | 81.37 | +6.17% | |
| 82.78 | 83.40 | 76.51 | 76.64 | -6.37% | |
| 83.14 | 85.79 | 78.36 | 81.85 | -0.53% | |
| 82.36 | 84.37 | 80.93 | 82.29 | +2.54% | |
| 84.92 | 85.39 | 79.26 | 80.25 | -4.84% | |
| 81.85 | 85.30 | 79.06 | 84.33 | +3.47% | |
| 80.16 | 83.53 | 80.00 | 81.50 | +1.67% | |
| 81.97 | 84.53 | 78.01 | 80.16 | -2.11% | |
| 76.79 | 82.29 | 76.00 | 81.89 | +5.73% | |
| 80.13 | 83.22 | 77.27 | 77.45 | -2.71% | |
| 80.24 | 81.00 | 78.05 | 79.61 | -1.19% | |
| 74.67 | 82.98 | 73.43 | 80.57 | +8.60% | |
| 72.50 | 76.48 | 72.50 | 74.19 | +3.97% | |
| 71.50 | 72.69 | 70.51 | 71.36 | -0.17% | |
| 72.50 | 73.38 | 70.58 | 71.48 | -2.24% | |
| 75.00 | 76.68 | 72.85 | 73.12 | -2.00% | |
| 74.52 | 75.28 | 70.26 | 74.61 | -1.85% | |
| 72.89 | 76.85 | 72.84 | 76.02 | +4.73% | |
| 74.77 | 78.12 | 72.01 | 72.59 | -3.07% | |
| 72.00 | 76.10 | 71.33 | 74.89 | +4.39% | |
| 71.18 | 74.24 | 71.15 | 71.74 | -0.80% | |
| 75.42 | 75.82 | 71.91 | 72.32 | -4.77% | |
| 71.90 | 77.36 | 71.00 | 75.94 | +5.85% | |
| 75.62 | 75.62 | 71.48 | 71.74 | -3.22% | |
| 77.04 | 77.26 | 72.60 | 74.13 | -3.69% | |
| 97.30 | 97.30 | 73.26 | 76.97 | -32.55% | |
| 104.00 | 114.95 | 103.50 | 114.11 | +11.56% | |
| 98.31 | 103.25 | 98.31 | 102.29 | +3.15% | |
| 100.27 | 101.75 | 96.24 | 99.17 | -0.60% | |
| 91.27 | 100.47 | 91.27 | 99.77 | +9.19% | |
| 92.84 | 93.41 | 90.32 | 91.37 | -2.78% | |
| 92.20 | 95.47 | 89.30 | 93.98 | +0.90% | |
| 96.20 | 96.51 | 92.30 | 93.14 | -3.17% | |
| 100.38 | 102.34 | 96.19 | 96.19 | -3.59% | |
| 95.96 | 99.92 | 95.96 | 99.77 | +4.48% | |
| 94.76 | 97.19 | 93.61 | 95.49 | +1.37% | |
| 98.84 | 99.65 | 93.11 | 94.20 | -4.69% | |
| 92.30 | 99.15 | 91.02 | 98.84 | +5.64% | |
| 91.61 | 94.28 | 89.35 | 93.56 | +4.57% | |
| 88.81 | 91.79 | 88.81 | 89.47 | +0.75% | |
| 88.18 | 90.60 | 87.77 | 88.80 | +1.22% | |
| 86.09 | 88.23 | 85.70 | 87.73 | +2.40% | |
| 82.36 | 85.82 | 82.20 | 85.67 | +3.73% | |
| 84.11 | 84.50 | 82.28 | 82.59 | -2.14% | |
| 83.97 | 85.63 | 83.61 | 84.40 | +0.51% | |
| 83.58 | 85.54 | 83.46 | 83.97 | +5.07% | |
| 79.76 | 81.18 | 78.00 | 79.92 | -0.24% | |
| 79.67 | 81.77 | 78.63 | 80.11 | -0.39% | |
| 78.27 | 82.21 | 78.19 | 80.42 | +0.27% | |
| 79.09 | 82.46 | 79.09 | 80.20 | +2.75% | |
| 78.01 | 79.80 | 75.00 | 78.05 | +0.83% | |
| 81.10 | 82.18 | 77.40 | 77.41 | -4.20% | |
| 78.82 | 81.73 | 78.81 | 80.80 | +0.59% | |
| 80.97 | 85.62 | 78.51 | 80.33 | -3.19% | |
| 80.15 | 83.18 | 78.60 | 82.98 | +5.64% | |
| 76.16 | 79.65 | 75.57 | 78.55 | +1.50% | |
| 74.29 | 78.37 | 74.10 | 77.39 | +9.80% | |
| 73.18 | 73.74 | 69.58 | 70.48 | -3.50% | |
| 74.46 | 74.64 | 71.46 | 73.04 | -3.56% | |
| 77.14 | 78.52 | 74.88 | 75.74 | -1.81% | |
| 80.38 | 82.01 | 76.48 | 77.14 | -2.60% | |
| 80.96 | 81.74 | 77.37 | 79.20 | +0.22% | |
| 80.08 | 81.91 | 77.91 | 79.03 | -0.57% | |
| 78.81 | 81.02 | 75.59 | 79.48 | -0.85% | |
| 80.41 | 81.14 | 78.26 | 80.16 | -0.35% | |
| 83.09 | 84.09 | 80.29 | 80.44 | -4.65% | |
| 79.63 | 85.37 | 79.63 | 84.36 | +2.75% | |
| 78.83 | 84.21 | 78.50 | 82.10 | +0.72% | |
| 85.58 | 86.29 | 78.17 | 81.51 | -6.37% | |
| 88.28 | 91.25 | 83.36 | 87.06 | -0.54% | |
| 86.13 | 95.00 | 81.60 | 87.53 | -1.84% | |
| 90.56 | 93.25 | 88.88 | 89.17 | -2.46% | |
| 95.00 | 95.65 | 88.87 | 91.42 | -6.64% | |
| 93.46 | 99.53 | 91.98 | 97.92 | +5.22% | |
| 92.00 | 97.12 | 91.31 | 93.06 | +1.88% | |
| 92.10 | 95.56 | 91.25 | 91.34 | -1.33% | |
| 97.23 | 100.70 | 91.43 | 92.57 | -5.77% | |
| 95.88 | 100.00 | 94.64 | 98.24 | +2.99% | |
| 91.73 | 95.87 | 90.32 | 95.39 | +2.99% | |
| 91.13 | 94.73 | 90.61 | 92.62 | +1.60% | |
| 88.14 | 92.58 | 87.25 | 91.16 | +3.43% | |
| 91.84 | 94.99 | 86.97 | 88.14 | -3.44% | |
| 94.69 | 97.00 | 90.08 | 91.28 | -3.52% | |
| 93.59 | 96.39 | 92.10 | 94.61 | +2.44% | |
| 88.38 | 94.88 | 88.02 | 92.36 | +4.17% | |
| 87.18 | 90.71 | 83.63 | 88.66 | +2.94% | |
| 84.82 | 89.39 | 84.82 | 86.13 | +2.52% | |
| 82.89 | 84.54 | 81.88 | 84.01 | +1.85% | |
| 89.77 | 91.40 | 80.47 | 82.48 | -8.01% | |
| 85.88 | 90.28 | 85.75 | 89.66 | +4.34% | |
| 85.52 | 88.52 | 84.04 | 85.93 | -0.06% | |
| 82.96 | 86.67 | 82.95 | 85.98 | +2.90% | |
| 81.45 | 83.85 | 81.13 | 83.56 | +2.25% | |
| 84.01 | 84.13 | 79.99 | 81.72 | -2.73% | |
| 82.15 | 84.72 | 81.25 | 84.01 | +2.23% | |
| 80.95 | 85.18 | 80.95 | 82.18 | +0.95% | |
| 86.59 | 87.72 | 80.82 | 81.41 | -6.22% | |
| 83.36 | 87.31 | 82.00 | 86.81 | +4.25% | |
| 82.33 | 84.75 | 81.29 | 83.27 | +2.92% | |
| 83.51 | 85.36 | 80.68 | 80.91 | -4.24% | |
| 87.10 | 87.10 | 82.09 | 84.49 | -2.52% | |
| 84.16 | 87.00 | 82.83 | 86.67 | +3.30% | |
| 79.12 | 84.08 | 78.33 | 83.90 | +2.73% | |
| 83.22 | 85.01 | 81.51 | 81.67 | -1.31% | |
| 78.45 | 83.33 | 76.76 | 82.75 | +5.35% | |
| 77.00 | 79.66 | 76.83 | 78.55 | +2.01% | |
| 76.86 | 78.56 | 75.92 | 77.00 | +0.35% | |
| 80.49 | 81.51 | 76.44 | 76.73 | -5.25% | |
| 83.21 | 83.71 | 77.36 | 80.98 | -3.69% | |
| 79.19 | 84.28 | 78.38 | 84.08 | +6.34% | |
| 78.70 | 80.55 | 78.10 | 79.07 | +1.57% | |
| 78.26 | 78.46 | 76.30 | 77.85 | -0.36% | |
| 78.46 | 78.93 | 77.59 | 78.13 | -0.71% | |
| 79.27 | 80.23 | 77.98 | 78.69 | -0.73% | |
| 79.75 | 79.85 | 78.66 | 79.27 | -0.38% | |
| 81.10 | 81.10 | 79.44 | 79.57 | -1.45% | |
| 79.91 | 81.45 | 79.89 | 80.74 | 0.00% | |
| 79.10 | 81.97 | 78.98 | 80.74 | +2.98% | |
| 78.12 | 80.16 | 78.09 | 78.40 | +0.09% | |
| 79.69 | 81.85 | 78.26 | 78.33 | -0.88% | |
| 81.43 | 83.33 | 78.61 | 79.03 | -2.83% | |
| 77.66 | 83.90 | 76.68 | 81.33 | +2.83% | |
| 80.00 | 83.34 | 75.70 | 79.09 | +4.13% | |
| 76.95 | 79.89 | 74.79 | 75.95 | -0.86% | |
| 74.38 | 77.61 | 73.31 | 76.61 | +2.83% | |
| 73.30 | 75.67 | 73.00 | 74.50 | +0.74% | |
| 74.56 | 76.80 | 73.89 | 73.95 | -0.82% | |
| 74.78 | 76.16 | 73.79 | 74.56 | +1.11% | |
| 75.15 | 75.52 | 72.05 | 73.74 | -1.88% | |
| 71.87 | 76.65 | 71.87 | 75.15 | +4.09% | |
| 68.86 | 72.55 | 68.43 | 72.20 | +5.02% | |
| 70.36 | 70.95 | 67.84 | 68.75 | -1.08% | |
| 69.74 | 70.49 | 68.42 | 69.50 | -1.77% | |
| 71.28 | 72.35 | 70.26 | 70.75 | -0.74% | |
| 69.00 | 71.55 | 66.84 | 71.28 | +3.24% | |
| 66.48 | 69.90 | 65.08 | 69.04 | +3.48% | |
| 66.74 | 68.60 | 66.35 | 66.72 | -0.39% | |
| 65.92 | 68.59 | 65.25 | 66.98 | +1.61% | |
| 69.68 | 70.39 | 65.63 | 65.92 | -3.30% | |
| 69.00 | 70.78 | 67.62 | 68.17 | -0.74% | |
| 67.81 | 70.00 | 67.15 | 68.68 | -0.67% | |
| 72.23 | 72.68 | 68.36 | 69.14 | -2.78% | |
| 70.79 | 72.81 | 70.62 | 71.12 | -1.50% | |
| 77.77 | 78.27 | 71.94 | 72.20 | -8.17% | |
| 77.00 | 79.38 | 75.86 | 78.62 | +2.04% | |
| 77.69 | 78.92 | 76.51 | 77.05 | -1.34% | |
| 78.32 | 79.74 | 76.70 | 78.10 | -0.28% | |
| 79.31 | 80.98 | 75.85 | 78.32 | -5.07% | |
| 84.94 | 84.94 | 81.32 | 82.50 | -1.79% | |
| 81.08 | 86.00 | 77.50 | 84.00 | -7.49% | |
| 91.84 | 93.49 | 90.35 | 90.80 | -2.84% | |
| 94.64 | 96.33 | 91.46 | 93.45 | -1.09% | |
| 96.01 | 101.17 | 94.27 | 94.48 | -1.56% | |
| 94.26 | 98.26 | 93.33 | 95.98 | +0.59% | |
| 97.97 | 100.79 | 95.08 | 95.42 | -2.60% | |
| 99.00 | 100.44 | 97.50 | 97.97 | -1.22% | |
| 100.97 | 103.37 | 98.35 | 99.18 | -1.29% | |
| 97.15 | 102.71 | 96.05 | 100.48 | +6.67% | |
| 93.21 | 94.98 | 91.96 | 94.20 | +2.59% | |
| 94.75 | 96.62 | 90.26 | 91.82 | -3.17% | |
| 93.75 | 95.35 | 91.62 | 94.83 | +1.15% | |
| 92.93 | 95.48 | 92.21 | 93.75 | +2.20% | |
| 93.14 | 94.36 | 89.06 | 91.73 | -2.49% | |
| 99.06 | 99.06 | 93.58 | 94.07 | -4.24% | |
| 94.60 | 98.49 | 93.99 | 98.24 | +7.11% | |
| 90.29 | 91.88 | 89.43 | 91.72 | -0.40% | |
| 93.32 | 96.99 | 91.70 | 92.09 | +1.35% | |
| 96.28 | 98.50 | 90.69 | 90.86 | -5.64% | |
| 94.42 | 96.78 | 93.73 | 96.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LMB chart for longer ranges.